ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cenergy Holdings SA

Cenergy Holdings SA (CENER)

9.41
-0.04
(-0.42%)
Closed February 17 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1009.419.74966519.37223905DE
4-0.2-2.081165452659.619.97946619.47224354DE
121.2815.74415744168.1310.188.1338329.31637154DE
26-0.91-8.8178294573610.3210.88836989.2590888DE
522.2130.69444444447.211.36.733988.93856504DE
1565.59146.3350785343.8211.32.3731286.26360862DE
2608.06597.0370370371.3511.30.6133454.65931957DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395542009.45-0.11-1.159.569.669.4511391
17394678009.560.212.259.359.669.256624
17393814009.350.171.859.28999999.389.184177
17392950009.180.090.999.119.239.13277
17392086009.09-0.19-2.059.419.4195313
17389494009.280.030.329.339.389.22908
17388630009.250.060.659.199.359.19993
17387766009.190.010.119.279.2792871
17386902009.1800.009.149.259.144061
17386038009.18-0.36-3.779.59.53999999.153268
17383446009.539999900.009.569.639.53999996857
17382582009.53999990.131.389.489.53999999.48137
17381718009.41-0.24-2.499.539.53999999.415711
17380854009.65-0.02-0.219.69.659.571117
17379990009.67-0.23-2.329.979.979.418997
17377398009.90.343.569.79.949.74873
17376534009.5600.009.569.569.560
17375670009.5600.009.569.569.560
17374806009.56-0.11-1.149.759.829.56123
17373942009.670.080.839.619.89.595450
17371350009.59-0.05-0.529.769.769.565429
17370486009.64-0.14-1.439.859.949.641946
17369622009.78-0.11-1.119.99.99.753100
17368758009.89-0.01-0.109.829.959.723051
17367894009.9-0.18-1.7910.1810.189.753568
173653020010.08-0.04-0.4010.1810.189.923442
173644380010.120.121.201010.129.952961
1736357400100.181.839.9109.864523
17362710009.820.232.409.79.829.55093
17361846009.5900.009.79.79.551426
17359254009.590.090.959.499.61999999.43112
17358390009.50.151.609.439.59.41057
17356662009.350.040.439.319.49.311308
17355798009.310.090.989.169.359.161497
17353206009.220.020.229.29.359.153668
17350614009.2-0.07-0.769.289.289.21220
17349750009.270.444.989.139.279.11999992596
17347158008.83-0.27-2.979.119.198.834797
17346294009.1-0.2-2.159.39.39.13201
17345430009.30.151.649.29.339.171950
17344566009.15-0.1-1.089.39.39.152312
17343702009.250.121.319.39.319.181773
17341110009.130.020.229.059.329.055199
17340246009.11-0.05-0.559.169.199.12101
17339382009.160.44.579.199.199.033363
17338518008.7600.008.768.768.760
17337654008.76-0.46-4.999.259.258.764293
17335062009.220.030.339.249.259.152182
17334198009.190.192.119.189.249.013870
173333340090.192.168.8198.815430
17332470008.8100.008.788.958.782185
17331606008.810.192.208.53999998.98.53999995668
17329014008.6199999-0.1-1.158.728.788.44912
17328150008.720.182.118.538.728.53309
17327286008.539999900.008.53999998.53999998.53999990
17326422008.53999990.020.238.528.648.481750
17325558008.520.080.958.138.68.1310322
17322966008.440.131.568.28.448.2832
17322102008.31-0.08-0.958.388.388.232303
17321238008.390.212.578.168.398.164312
17320374008.18-0.26-3.088.528.538.16493
17319510008.44-0.11-1.298.458.458.24083
Cenergy
CENER

CENER Financials

Financials