We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 1321.88 | -8.32 | -0.63 | 1329.24 | 1330.04 | 1320.27 | 0 |
| 1720801800 | 1330.2 | 13.32 | 1.01 | 1317.05 | 1332.8699 | 1317.05 | 0 |
| 1720715400 | 1316.88 | 13.99 | 1.07 | 1303.41 | 1318.15 | 1303.41 | 0 |
| 1720629000 | 1302.89 | 11.88 | 0.92 | 1291.18 | 1303.45 | 1290.1199 | 0 |
| 1720542600 | 1291.01 | -18.62 | -1.42 | 1309.34 | 1309.34 | 1288.17 | 0 |
| 1720456200 | 1309.63 | -5.9 | -0.45 | 1314.53 | 1325 | 1306.58 | 0 |
| 1720197000 | 1315.53 | -1.14 | -0.09 | 1317.08 | 1326.08 | 1310.91 | 0 |
| 1720110600 | 1316.67 | 6.58 | 0.50 | 1310.47 | 1319.17 | 1310.47 | 0 |
| 1720024200 | 1310.09 | 16.5 | 1.28 | 1294.08 | 1312.6 | 1294.08 | 0 |
| 1719937800 | 1293.59 | -4.19 | -0.32 | 1296.79 | 1296.79 | 1281.91 | 0 |
| 1719851400 | 1297.78 | 11.3 | 0.88 | 1289.58 | 1318.29 | 1289.58 | 0 |
| 1719592200 | 1286.48 | -9.73 | -0.75 | 1296.81 | 1298.47 | 1283.31 | 0 |
| 1719505800 | 1296.21 | -5.64 | -0.43 | 1301.64 | 1304.8 | 1295.23 | 0 |
| 1719419400 | 1301.85 | -12.64 | -0.96 | 1314.28 | 1321.47 | 1295.58 | 0 |
| 1719333000 | 1314.49 | -7.66 | -0.58 | 1321.06 | 1321.06 | 1310.51 | 0 |
| 1719246600 | 1322.15 | 11.54 | 0.88 | 1310.03 | 1323.4 | 1305.13 | 0 |
| 1718987400 | 1310.6099 | -17.14 | -1.29 | 1327.45 | 1327.45 | 1309.56 | 0 |
| 1718901000 | 1327.75 | 16.52 | 1.26 | 1311.52 | 1328.65 | 1311.52 | 0 |
| 1718814600 | 1311.23 | -2.13 | -0.16 | 1313.34 | 1316.4 | 1310.88 | 0 |
| 1718728200 | 1313.3599 | 13.77 | 1.06 | 1300.17 | 1315.4 | 1300.17 | 0 |
| 1718641800 | 1299.59 | 6.54 | 0.51 | 1293.15 | 1304.6099 | 1289.35 | 0 |
| 1718382600 | 1293.05 | -31.31 | -2.36 | 1324.34 | 1324.34 | 1286.57 | 0 |
| 1718296200 | 1324.3599 | -29.49 | -2.18 | 1353.25 | 1353.25 | 1321.6099 | 0 |
| 1718209800 | 1353.85 | 12.09 | 0.90 | 1341.76 | 1357.81 | 1341.76 | 0 |
| 1718123400 | 1341.76 | -31.67 | -2.31 | 1360.01 | 1363.93 | 1337.85 | 0 |
| 1718037000 | 1373.43 | 0 | 0.00 | 1373.43 | 1373.43 | 1373.43 | 0 |
| 1717777800 | 1373.43 | -8.94 | -0.65 | 1381.85 | 1382.99 | 1366.27 | 0 |
| 1717691400 | 1382.3699 | 3.1 | 0.22 | 1379.66 | 1386.76 | 1378.14 | 0 |
| 1717605000 | 1379.27 | 5.9 | 0.43 | 1374.4 | 1384.02 | 1374.4 | 0 |
| 1717518600 | 1373.3699 | -13.25 | -0.96 | 1386.24 | 1386.24 | 1368.56 | 0 |
| 1717432200 | 1386.6199 | 2.02 | 0.15 | 1386.05 | 1395.95 | 1385.43 | 0 |
| 1717173000 | 1384.6 | -1.13 | -0.08 | 1386.39 | 1388.64 | 1382.04 | 0 |
| 1717086600 | 1385.73 | 6.68 | 0.48 | 1377.88 | 1386.2 | 1373.39 | 0 |
| 1717000200 | 1379.05 | -17.78 | -1.27 | 1397.27 | 1397.27 | 1376.5 | 0 |
| 1716913800 | 1396.83 | -6.03 | -0.43 | 1405.69 | 1407.04 | 1394.08 | 0 |
| 1716827400 | 1402.8599 | 8.93 | 0.64 | 1394.06 | 1402.88 | 1392.19 | 0 |
| 1716568200 | 1393.93 | 1.78 | 0.13 | 1391.25 | 1395.6 | 1381.2 | 0 |
| 1716481800 | 1392.15 | -2.36 | -0.17 | 1394.23 | 1398.5 | 1389.6099 | 0 |
| 1716395400 | 1394.51 | -4.37 | -0.31 | 1399.13 | 1399.13 | 1390.45 | 0 |
| 1716309000 | 1398.88 | -7.91 | -0.56 | 1407.99 | 1407.99 | 1393.46 | 0 |
| 1716222600 | 1406.79 | 3.77 | 0.27 | 1402.85 | 1409.68 | 1402.85 | 0 |
| 1715963400 | 1403.02 | -5.25 | -0.37 | 1408.57 | 1408.57 | 1397.47 | 0 |
| 1715877000 | 1408.27 | -2.95 | -0.21 | 1412.45 | 1412.45 | 1404.03 | 0 |
| 1715790600 | 1411.22 | 14.89 | 1.07 | 1402.95 | 1416.8 | 1402.95 | 0 |
| 1715704200 | 1396.33 | 0 | 0.00 | 1396.33 | 1396.33 | 1396.33 | 0 |
| 1715617800 | 1396.33 | 4.27 | 0.31 | 1392.06 | 1396.55 | 1391.48 | 0 |
| 1715358600 | 1392.06 | 7.66 | 0.55 | 1385.1199 | 1396.91 | 1385.1199 | 0 |
| 1715272200 | 1384.4 | 6.85 | 0.50 | 1377.8699 | 1386.58 | 1377.8699 | 0 |
| 1715185800 | 1377.55 | 4.67 | 0.34 | 1373.24 | 1382.69 | 1373.2 | 0 |
| 1715099400 | 1372.88 | 17.9 | 1.32 | 1355.42 | 1373.49 | 1355.42 | 0 |
| 1715013000 | 1354.98 | 8.05 | 0.60 | 1347.55 | 1360.47 | 1347.55 | 0 |
| 1714753800 | 1346.93 | 6.72 | 0.50 | 1343.03 | 1357.43 | 1343.03 | 0 |
| 1714667400 | 1340.21 | 2.71 | 0.20 | 1339.09 | 1344.77 | 1336.89 | 0 |
| 1714494600 | 1337.5 | -12.65 | -0.94 | 1351.1199 | 1352.73 | 1336.67 | 0 |
| 1714408200 | 1350.15 | 9.08 | 0.68 | 1342.3 | 1352.21 | 1342.3 | 0 |
| 1714149000 | 1341.07 | 10.86 | 0.82 | 1333.18 | 1346.7 | 1333.18 | 0 |
| 1714062600 | 1330.21 | -12.81 | -0.95 | 1343.3699 | 1343.3699 | 1322.94 | 0 |
| 1713976200 | 1343.02 | -3.7 | -0.27 | 1346.3 | 1351.19 | 1340.88 | 0 |
| 1713889800 | 1346.72 | 6.7 | 0.50 | 1341.22 | 1347.84 | 1341.22 | 0 |
| 1713803400 | 1340.02 | 12.42 | 0.94 | 1328.5 | 1342 | 1328.5 | 0 |
| 1713544200 | 1327.6 | -4.47 | -0.34 | 1331.23 | 1331.23 | 1317.22 | 0 |
| 1713457800 | 1332.07 | 10.63 | 0.80 | 1322.25 | 1334.1 | 1322.25 | 0 |
| 1713371400 | 1321.44 | 2.26 | 0.17 | 1318.8 | 1332.33 | 1317.99 | 0 |
| 1713285000 | 1319.18 | -19.48 | -1.46 | 1336.53 | 1336.53 | 1315.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
