We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 29.1 | 2.18961625282 | 1329 | 1362.39 | 1322.92 | 0 | 0 | IX |
| 4 | 85.54 | 6.72188344754 | 1272.56 | 1362.39 | 1272.56 | 0 | 0 | IX |
| 12 | -272.66 | -16.7198116216 | 1630.76 | 5638.98 | 1228.04 | 0 | 0 | IX |
| 26 | 117.51 | 9.47210601407 | 1240.59 | 5638.98 | 1228.04 | 0 | 0 | IX |
| 52 | 66.62 | 5.15842289466 | 1291.48 | 5638.98 | 1204.02 | 0 | 0 | IX |
| 156 | -82.49 | -5.72612610111 | 1440.59 | 5638.98 | 1066.95 | 0 | 0 | IX |
| 260 | 3.84 | 0.283549687652 | 1354.26 | 5638.98 | 780.61 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1358.1 | 0.75 | 0.06 | 1357.88 | 1362.39 | 1353.6 | 0 |
| 1739467800 | 1357.35 | 24.92 | 1.87 | 1339.6099 | 1358.8699 | 1339.6099 | 0 |
| 1739381400 | 1332.43 | 0 | 0.00 | 1332.43 | 1332.43 | 1332.43 | 0 |
| 1739295000 | 1332.43 | 5.06 | 0.38 | 1327.13 | 1333.65 | 1325.26 | 0 |
| 1739208600 | 1327.3699 | 3.6 | 0.27 | 1323.53 | 1329.46 | 1323.53 | 0 |
| 1738949400 | 1323.77 | -5.07 | -0.38 | 1329 | 1336.19 | 1322.92 | 0 |
| 1738863000 | 1328.84 | 22.38 | 1.71 | 1306.99 | 1331.27 | 1306.99 | 0 |
| 1738776600 | 1306.46 | 0.14 | 0.01 | 1305.6199 | 1306.46 | 1299.53 | 0 |
| 1738690200 | 1306.32 | 8.28 | 0.64 | 1298.3699 | 1307.01 | 1292.8 | 0 |
| 1738603800 | 1298.04 | -19.22 | -1.46 | 1314.68 | 1314.68 | 1284.98 | 0 |
| 1738344600 | 1317.26 | -1.18 | -0.09 | 1318.25 | 1322.52 | 1315.3599 | 0 |
| 1738258200 | 1318.44 | 11.89 | 0.91 | 1306.58 | 1320.29 | 1306.58 | 0 |
| 1738171800 | 1306.55 | -3.93 | -0.30 | 1310.42 | 1311.98 | 1305.1 | 0 |
| 1738085400 | 1310.48 | 5.11 | 0.39 | 1306.13 | 1316.63 | 1305.27 | 0 |
| 1737999000 | 1305.3699 | 2.71 | 0.21 | 1301.54 | 1309.49 | 1293.6 | 0 |
| 1737739800 | 1302.66 | 6.31 | 0.49 | 1297.63 | 1314.2 | 1297.63 | 0 |
| 1737653400 | 1296.35 | 4.33 | 0.34 | 1291.98 | 1297.81 | 1290.45 | 0 |
| 1737567000 | 1292.02 | 2.42 | 0.19 | 1293.25 | 1299.3 | 1290.32 | 0 |
| 1737480600 | 1289.6 | 0 | 0.00 | 1289.6 | 1289.6 | 1289.6 | 0 |
| 1737394200 | 1289.6 | 5.91 | 0.46 | 1283.77 | 1293.22 | 1280.72 | 0 |
| 1737135000 | 1283.69 | 12.21 | 0.96 | 1272.56 | 1286.26 | 1272.56 | 0 |
| 1737048600 | 1271.48 | 8.22 | 0.65 | 1265.28 | 1272.27 | 1264.55 | 0 |
| 1736962200 | 1263.26 | 18.54 | 1.49 | 1245.14 | 1266.03 | 1245.14 | 0 |
| 1736875800 | 1244.72 | 4.62 | 0.37 | 1241.97 | 1255.34 | 1241.97 | 0 |
| 1736789400 | 1240.1 | -2.12 | -0.17 | 1240.51 | 1242.08 | 1230.92 | 0 |
| 1736530200 | 1242.22 | -11.2 | -0.89 | 1253.29 | 1256.29 | 1240.77 | 0 |
| 1736443800 | 1253.42 | -0.8 | -0.06 | 1253.16 | 1255.66 | 1248.03 | 0 |
| 1736357400 | 1254.22 | -7.13 | -0.57 | 1261.2 | 1262.18 | 1246.71 | 0 |
| 1736271000 | 1261.35 | -1.4 | -0.11 | 1262.3599 | 1267.95 | 1254.58 | 0 |
| 1736184600 | 1262.75 | 18.36 | 1.48 | 1245.69 | 1267.89 | 1245.69 | 0 |
| 1735925400 | 1244.39 | -15.46 | -1.23 | 1259.31 | 1259.31 | 1243.26 | 0 |
| 1735839000 | 1259.85 | 1.2 | 0.10 | 1258.63 | 1266.38 | 1251.1199 | 0 |
| 1735666200 | 1258.65 | 8.98 | 0.72 | 1249 | 1259.76 | 1247.89 | 0 |
| 1735579800 | 1249.67 | -5.49 | -0.44 | 1254.17 | 1257.8 | 1248.3 | 0 |
| 1735320600 | 1255.16 | 11.9 | 0.96 | 1242.99 | 1255.73 | 1242.99 | 0 |
| 1735061400 | 1243.26 | 1.12 | 0.09 | 1242.03 | 1249.17 | 1242.03 | 0 |
| 1734975000 | 1242.14 | 1.26 | 0.10 | 1239.94 | 1243.39 | 1234.6099 | 0 |
| 1734715800 | 1240.88 | -2.46 | -0.20 | 1242.51 | 1242.59 | 1228.04 | 0 |
| 1734629400 | 1243.34 | -15.72 | -1.25 | 1257.47 | 1257.47 | 1239.79 | 0 |
| 1734543000 | 1259.06 | 2.76 | 0.22 | 1255.84 | 1261.4 | 1255.43 | 0 |
| 1734456600 | 1256.3 | -6.68 | -0.53 | 1261.4 | 1262.44 | 1255.58 | 0 |
| 1734370200 | 1262.98 | -11.22 | -0.88 | 1281.34 | 1281.34 | 1257.78 | 0 |
| 1734111000 | 1274.2 | -4.76 | -0.37 | 1278.6199 | 1283.7 | 1271.6099 | 0 |
| 1734024600 | 1278.96 | -1.26 | -0.10 | 1280.29 | 1283.75 | 1278.42 | 0 |
| 1733938200 | 1280.22 | -0.36 | -0.03 | 1279.88 | 1282.49 | 1275.69 | 0 |
| 1733851800 | 1280.58 | -4.21 | -0.33 | 1284.08 | 1284.08 | 1278.95 | 0 |
| 1733765400 | 1284.79 | 6.65 | 0.52 | 1278.44 | 1288.72 | 1278.44 | 0 |
| 1733506200 | 1278.14 | -434.96 | -25.39 | 1712.81 | 1725.08 | 1276.96 | 0 |
| 1733419800 | 1713.1 | -395.02 | -18.74 | 2107.32 | 2110.43 | 1713.1 | 0 |
| 1733333400 | 2108.12 | -387.87 | -15.54 | 2495.76 | 2499.45 | 2084.96 | 0 |
| 1733247000 | 2495.9899 | -611.78 | -19.69 | 2957.55 | 3061.18 | 2256.66 | 0 |
| 1733160600 | 3107.77 | -414.6 | -11.77 | 3373.45 | 3659.38 | 2917.14 | 0 |
| 1732901400 | 3522.37 | 299.85 | 9.30 | 3221.64 | 4351.11 | 2809.84 | 0 |
| 1732815000 | 3222.52 | -584.42 | -15.35 | 3806.53 | 5638.9799 | 3222.52 | 0 |
| 1732728600 | 3806.94 | 1 | 42.75 | 2666.11 | 4029.31 | 2658.94 | 0 |
| 1732642200 | 2666.84 | 631.23 | 31.01 | 2033.56 | 2754.71 | 2023.3 | 0 |
| 1732555800 | 2035.61 | 398.05 | 24.31 | 1685.95 | 2325.88 | 1685.95 | 0 |
| 1732296600 | 1637.56 | 7.55 | 0.46 | 1630.76 | 1724.69 | 1620.49 | 0 |
| 1732210200 | 1630.01 | -94.74 | -5.49 | 1724.5 | 1741.73 | 1624.32 | 0 |
| 1732123800 | 1724.75 | -58.36 | -3.27 | 1783.81 | 1832.12 | 1720.36 | 0 |
| 1732037400 | 1783.11 | -84.6 | -4.53 | 1867.39 | 1886.31 | 1756.6 | 0 |
| 1731951000 | 1867.71 | 78.82 | 4.41 | 1788.02 | 1911.52 | 1788.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
