We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723825800 | 3647.45 | 16.97 | 0.47 | 3640.5 | 3650.68 | 3632.63 | 0 |
| 1723739400 | 3630.48 | 41.71 | 1.16 | 3597.53 | 3638.52 | 3579.38 | 0 |
| 1723653000 | 3588.77 | 29.84 | 0.84 | 3586.42 | 3588.77 | 3570.18 | 0 |
| 1723566600 | 3558.93 | 17.58 | 0.50 | 3554.9 | 3560.35 | 3529.77 | 0 |
| 1723480200 | 3541.35 | -12.58 | -0.35 | 3566.33 | 3572.7 | 3533.17 | 0 |
| 1723221000 | 3553.93 | 11.29 | 0.32 | 3546.09 | 3578.5 | 3536.57 | 0 |
| 1723134600 | 3542.64 | -10.72 | -0.30 | 3531.53 | 3549.73 | 3504.51 | 0 |
| 1723048200 | 3553.36 | 66.32 | 1.90 | 3506.26 | 3564.92 | 3496.41 | 0 |
| 1722961800 | 3487.04 | -9.02 | -0.26 | 3501.17 | 3514.96 | 3458.94 | 0 |
| 1722875400 | 3496.06 | -46.86 | -1.32 | 3471.3 | 3501.39 | 3436.9 | 0 |
| 1722616200 | 3542.92 | -58.26 | -1.62 | 3583.65 | 3592.4 | 3531.44 | 0 |
| 1722529800 | 3601.18 | -87.85 | -2.38 | 3658.95 | 3661.97 | 3595.16 | 0 |
| 1722443400 | 3689.03 | 31.96 | 0.87 | 3706.04 | 3711.96 | 3680.81 | 0 |
| 1722357000 | 3657.07 | -24.13 | -0.66 | 3650 | 3671.48 | 3642.84 | 0 |
| 1722270600 | 3681.2 | 0 | 0.00 | 3681.2 | 3681.2 | 3681.2 | 0 |
| 1722011400 | 3681.2 | 43.9 | 1.21 | 3635.96 | 3683.99 | 3630.31 | 0 |
| 1721925000 | 3637.3 | -34.35 | -0.94 | 3632.47 | 3639.37 | 3597.08 | 0 |
| 1721838600 | 3671.65 | -46.66 | -1.25 | 3670.12 | 3684.75 | 3650.1 | 0 |
| 1721752200 | 3718.31 | -1.36 | -0.04 | 3725.35 | 3741.02 | 3701.7 | 0 |
| 1721665800 | 3719.67 | 22.8 | 0.62 | 3695.14 | 3734.42 | 3692.13 | 0 |
| 1721406600 | 3696.87 | 0 | 0.00 | 3696.87 | 3696.87 | 3696.87 | 0 |
| 1721320200 | 3696.87 | -1.17 | -0.03 | 3711.87 | 3728.26 | 3685.99 | 0 |
| 1721233800 | 3698.04 | -1.42 | -0.04 | 3692.3 | 3713.81 | 3676.17 | 0 |
| 1721147400 | 3699.46 | -19.16 | -0.52 | 3693.72 | 3706.22 | 3682.85 | 0 |
| 1721061000 | 3718.62 | -48.53 | -1.29 | 3742.25 | 3760.08 | 3712.2 | 0 |
| 1720801800 | 3767.15 | 47.32 | 1.27 | 3735.05 | 3773.64 | 3732.67 | 0 |
| 1720715400 | 3719.83 | 27.79 | 0.75 | 3712.15 | 3730.91 | 3694.26 | 0 |
| 1720629000 | 3692.04 | 36.26 | 0.99 | 3666.32 | 3694.58 | 3647.01 | 0 |
| 1720542600 | 3655.78 | -55.97 | -1.51 | 3701.26 | 3703.16 | 3644.09 | 0 |
| 1720456200 | 3711.75 | -17.91 | -0.48 | 3712.62 | 3768.71 | 3708.03 | 0 |
| 1720197000 | 3729.66 | -8.02 | -0.21 | 3750.72 | 3760.29 | 3715.62 | 0 |
| 1720110600 | 3737.68 | 28.6 | 0.77 | 3732.58 | 3742.63 | 3726.92 | 0 |
| 1720024200 | 3709.08 | 47.1 | 1.29 | 3684.13 | 3725.08 | 3675.17 | 0 |
| 1719937800 | 3661.98 | -11.9 | -0.32 | 3647.71 | 3663.34 | 3628.67 | 0 |
| 1719851400 | 3673.88 | 43.66 | 1.20 | 3730.46 | 3734.52 | 3673.88 | 0 |
| 1719592200 | 3630.22 | -31.99 | -0.87 | 3664.02 | 3664.02 | 3619.01 | 0 |
| 1719505800 | 3662.21 | -36.24 | -0.98 | 3705.59 | 3709.53 | 3657.49 | 0 |
| 1719419400 | 3698.45 | -24.43 | -0.66 | 3745.09 | 3746.89 | 3673.51 | 0 |
| 1719333000 | 3722.88 | -30.05 | -0.80 | 3716.71 | 3727.73 | 3699.76 | 0 |
| 1719246600 | 3752.93 | 41.35 | 1.11 | 3715.78 | 3762.23 | 3713.8 | 0 |
| 1718987400 | 3711.58 | -23.05 | -0.62 | 3726.35 | 3734.86 | 3698.74 | 0 |
| 1718901000 | 3734.63 | 51.16 | 1.39 | 3690.27 | 3738.5 | 3687.01 | 0 |
| 1718814600 | 3683.47 | -24.04 | -0.65 | 3706.73 | 3708.91 | 3681.15 | 0 |
| 1718728200 | 3707.51 | 29.05 | 0.79 | 3713.5 | 3715.47 | 3675.84 | 0 |
| 1718641800 | 3678.46 | 31.09 | 0.85 | 3664.39 | 3682.27 | 3633.68 | 0 |
| 1718382600 | 3647.37 | -103.83 | -2.77 | 3737.18 | 3737.18 | 3627.42 | 0 |
| 1718296200 | 3751.2 | -77.47 | -2.02 | 3822.81 | 3825.66 | 3742.99 | 0 |
| 1718209800 | 3828.67 | 46.02 | 1.22 | 3795.21 | 3834.28 | 3791.25 | 0 |
| 1718123400 | 3782.65 | -109.41 | -2.81 | 3848.66 | 3852.15 | 3767.29 | 0 |
| 1718037000 | 3892.06 | 0 | 0.00 | 3892.06 | 3892.06 | 3892.06 | 0 |
| 1717777800 | 3892.06 | -23 | -0.59 | 3916.67 | 3916.94 | 3862.77 | 0 |
| 1717691400 | 3915.06 | 14.91 | 0.38 | 3917.86 | 3925.87 | 3904.39 | 0 |
| 1717605000 | 3900.15 | 32.93 | 0.85 | 3889.15 | 3910.51 | 3875.57 | 0 |
| 1717518600 | 3867.22 | -22.07 | -0.57 | 3884.02 | 3892.35 | 3857.53 | 0 |
| 1717432200 | 3889.29 | 10.2 | 0.26 | 3915.36 | 3916.09 | 3883.99 | 0 |
| 1717173000 | 3879.09 | -1.3 | -0.03 | 3876.97 | 3885.98 | 3865.51 | 0 |
| 1717086600 | 3880.39 | 24.79 | 0.64 | 3846.39 | 3882.69 | 3846.39 | 0 |
| 1717000200 | 3855.6 | -56.01 | -1.43 | 3900.31 | 3903.69 | 3849.24 | 0 |
| 1716913800 | 3911.61 | -25.62 | -0.65 | 3944.31 | 3952.2 | 3901.52 | 0 |
| 1716827400 | 3937.23 | 17.39 | 0.44 | 3918.02 | 3937.23 | 3916.92 | 0 |
| 1716568200 | 3919.84 | -4.05 | -0.10 | 3899.4 | 3924.36 | 3894.54 | 0 |
| 1716481800 | 3923.89 | 2.73 | 0.07 | 3927 | 3941.3 | 3914.1 | 0 |
| 1716395400 | 3921.16 | -16.14 | -0.41 | 3938.55 | 3938.55 | 3913.36 | 0 |
| 1716309000 | 3937.3 | -11.51 | -0.29 | 3946.19 | 3947.92 | 3914.34 | 0 |
| 1716222600 | 3948.81 | 21.85 | 0.56 | 3934.78 | 3958.4 | 3933.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
