We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 3243.67 | 31.85 | 0.99 | 3221.07 | 3245.9 | 3204.1 | 0 |
| 1720542600 | 3211.82 | -49.28 | -1.51 | 3251.77 | 3253.44 | 3201.54 | 0 |
| 1720456200 | 3261.1 | -15.74 | -0.48 | 3261.87 | 3311.14 | 3257.83 | 0 |
| 1720197000 | 3276.84 | -7.04 | -0.21 | 3295.34 | 3303.75 | 3264.5 | 0 |
| 1720110600 | 3283.88 | 25.13 | 0.77 | 3279.4 | 3288.23 | 3274.43 | 0 |
| 1720024200 | 3258.75 | 41.38 | 1.29 | 3236.84 | 3272.81 | 3228.96 | 0 |
| 1719937800 | 3217.37 | -10.69 | -0.33 | 3204.83 | 3218.57 | 3188.11 | 0 |
| 1719851400 | 3228.06 | 37.92 | 1.19 | 3277.78 | 3281.35 | 3228.06 | 0 |
| 1719592200 | 3190.14 | -28.11 | -0.87 | 3219.84 | 3219.84 | 3180.28 | 0 |
| 1719505800 | 3218.25 | -31.84 | -0.98 | 3256.37 | 3259.83 | 3214.1 | 0 |
| 1719419400 | 3250.09 | -21.48 | -0.66 | 3291.08 | 3292.66 | 3228.18 | 0 |
| 1719333000 | 3271.57 | -26.4 | -0.80 | 3266.14 | 3275.83 | 3251.2399 | 0 |
| 1719246600 | 3297.9699 | 36.31 | 1.11 | 3265.33 | 3306.14 | 3263.59 | 0 |
| 1718987400 | 3261.66 | -20.25 | -0.62 | 3274.63 | 3282.11 | 3250.37 | 0 |
| 1718901000 | 3281.91 | 44.96 | 1.39 | 3242.92 | 3285.31 | 3240.06 | 0 |
| 1718814600 | 3236.95 | -21.13 | -0.65 | 3257.39 | 3259.3 | 3234.91 | 0 |
| 1718728200 | 3258.08 | 25.54 | 0.79 | 3263.34 | 3265.07 | 3230.25 | 0 |
| 1718641800 | 3232.54 | 27.32 | 0.85 | 3220.19 | 3235.9 | 3193.2 | 0 |
| 1718382600 | 3205.2199 | -91.25 | -2.77 | 3284.15 | 3284.15 | 3187.69 | 0 |
| 1718296200 | 3296.4699 | -68.08 | -2.02 | 3359.4 | 3361.91 | 3289.25 | 0 |
| 1718209800 | 3364.55 | 40.45 | 1.22 | 3335.14 | 3369.48 | 3331.66 | 0 |
| 1718123400 | 3324.1 | -96.89 | -2.83 | 3382.11 | 3385.18 | 3310.61 | 0 |
| 1718037000 | 3420.99 | 0 | 0.00 | 3420.99 | 3420.99 | 3420.99 | 0 |
| 1717777800 | 3420.99 | -20.21 | -0.59 | 3442.62 | 3442.86 | 3395.25 | 0 |
| 1717691400 | 3441.2 | 13.1 | 0.38 | 3443.66 | 3450.71 | 3431.83 | 0 |
| 1717605000 | 3428.1 | 28.82 | 0.85 | 3418.43 | 3437.21 | 3406.49 | 0 |
| 1717518600 | 3399.28 | -19.86 | -0.58 | 3414.06 | 3421.38 | 3390.76 | 0 |
| 1717432200 | 3419.14 | 8.97 | 0.26 | 3442.06 | 3442.71 | 3414.49 | 0 |
| 1717173000 | 3410.17 | -1.47 | -0.04 | 3408.31 | 3416.23 | 3398.24 | 0 |
| 1717086600 | 3411.64 | 21.8 | 0.64 | 3381.75 | 3413.67 | 3381.75 | 0 |
| 1717000200 | 3389.84 | -50.23 | -1.46 | 3429.17 | 3432.14 | 3384.25 | 0 |
| 1716913800 | 3440.07 | -24.65 | -0.71 | 3468.85 | 3475.79 | 3431.19 | 0 |
| 1716827400 | 3464.72 | 14.92 | 0.43 | 3447.82 | 3464.72 | 3446.85 | 0 |
| 1716568200 | 3449.8 | -3.57 | -0.10 | 3431.81 | 3453.78 | 3427.53 | 0 |
| 1716481800 | 3453.37 | 2.4 | 0.07 | 3456.1 | 3468.69 | 3444.75 | 0 |
| 1716395400 | 3450.97 | -14.99 | -0.43 | 3466.27 | 3466.27 | 3444.1 | 0 |
| 1716309000 | 3465.96 | -13.25 | -0.38 | 3473.78 | 3475.31 | 3445.72 | 0 |
| 1716222600 | 3479.21 | 18.29 | 0.53 | 3466.85 | 3487.66 | 3465.43 | 0 |
| 1715963400 | 3460.92 | -13.07 | -0.38 | 3467.49 | 3473.37 | 3447.64 | 0 |
| 1715877000 | 3473.99 | -18.06 | -0.52 | 3491.89 | 3491.89 | 3472.08 | 0 |
| 1715790600 | 3492.05 | 19.13 | 0.55 | 3486.07 | 3494.03 | 3471.52 | 0 |
| 1715704200 | 3472.92 | 0 | 0.00 | 3472.92 | 3472.92 | 3472.92 | 0 |
| 1715617800 | 3472.92 | -0.06 | -0.00 | 3475.35 | 3480.25 | 3462.3 | 0 |
| 1715358600 | 3472.98 | 14.66 | 0.42 | 3477.77 | 3488.6 | 3469.59 | 0 |
| 1715272200 | 3458.32 | 18.86 | 0.55 | 3434.78 | 3460.92 | 3427.57 | 0 |
| 1715185800 | 3439.46 | 32.79 | 0.96 | 3416.26 | 3450.5 | 3416.26 | 0 |
| 1715099400 | 3406.67 | 37.46 | 1.11 | 3389.37 | 3407.59 | 3375.68 | 0 |
| 1715013000 | 3369.21 | 18.12 | 0.54 | 3358.86 | 3384.85 | 3353.96 | 0 |
| 1714753800 | 3351.09 | 21.82 | 0.66 | 3344.77 | 3371.93 | 3335.37 | 0 |
| 1714667400 | 3329.27 | -13.93 | -0.42 | 3342.11 | 3344.86 | 3325.01 | 0 |
| 1714494600 | 3343.2 | -15.79 | -0.47 | 3368.78 | 3372.98 | 3337.02 | 0 |
| 1714408200 | 3358.99 | -7.38 | -0.22 | 3380.99 | 3387.42 | 3358.99 | 0 |
| 1714149000 | 3366.37 | 27.25 | 0.82 | 3367.12 | 3374.62 | 3341.87 | 0 |
| 1714062600 | 3339.12 | -28.82 | -0.86 | 3371.9 | 3371.9 | 3312.9899 | 0 |
| 1713976200 | 3367.94 | -6.97 | -0.21 | 3371.67 | 3391.77 | 3362.38 | 0 |
| 1713889800 | 3374.91 | 36.39 | 1.09 | 3354.45 | 3377.56 | 3349.86 | 0 |
| 1713803400 | 3338.52 | 10.99 | 0.33 | 3351.68 | 3353.86 | 3325.61 | 0 |
| 1713544200 | 3327.53 | 2.62 | 0.08 | 3309.79 | 3335.58 | 3296.76 | 0 |
| 1713457800 | 3324.91 | 23.44 | 0.71 | 3319.87 | 3331.53 | 3304.77 | 0 |
| 1713371400 | 3301.4699 | 22.24 | 0.68 | 3288.54 | 3335.37 | 3288.54 | 0 |
| 1713285000 | 3279.23 | -41.81 | -1.26 | 3271.9699 | 3295.37 | 3267.19 | 0 |
| 1713198600 | 3321.04 | 15.94 | 0.48 | 3324.84 | 3356.81 | 3314.64 | 0 |
| 1712939400 | 3305.1 | -8.87 | -0.27 | 3341.13 | 3351.75 | 3292.9 | 0 |
| 1712853000 | 3313.9699 | -11.04 | -0.33 | 3324.59 | 3341.05 | 3292.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
