Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CEU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19 2025 | 363.3421 | 1.04 | 0.29% | 361.0767 | 363.8695 | 361.0767 | 597 |
| Mar 18 2025 | 362.2984 | 1.78 | 0.49% | 361.7207 | 363.498 | 361.7207 | 1,552 |
| Mar 17 2025 | 360.5232 | 3.43 | 0.96% | 357.8516 | 360.5232 | 357.8516 | 2,536 |
| Mar 14 2025 | 357.0922 | 3.18 | 0.90% | 353.6645 | 357.4429 | 353.6645 | 1,947 |
| Mar 13 2025 | 353.9098 | -0.77 | -0.22% | 354.338 | 356.7898 | 353.7072 | 2,799 |
| Mar 12 2025 | 354.6822 | 2.72 | 0.77% | 354.604 | 354.8574 | 353.02 | 1,032 |
| Mar 11 2025 | 351.9591 | -6.29 | -1.75% | 357.2966 | 357.8554 | 351.5832 | 1,547 |
| Mar 10 2025 | 358.2452 | -4.64 | -1.28% | 364.2704 | 364.2704 | 358.2452 | 1,430 |
| Mar 07 2025 | 362.8827 | -1.44 | -0.40% | 362.5609 | 363.4129 | 362.1677 | 1,681 |
| Mar 06 2025 | 364.3235 | -0.50 | -0.14% | 366.3611 | 366.3611 | 362.00 | 531 |
| Mar 05 2025 | 364.8195 | 2.76 | 0.76% | 365.1687 | 367.145 | 364.8195 | 4,090 |
| Mar 04 2025 | 362.059 | -7.69 | -2.08% | 367.009 | 367.0791 | 362.059 | 2,790 |
| Mar 03 2025 | 369.7485 | 2.27 | 0.62% | 367.941 | 370.5511 | 366.6464 | 1,131 |
| Feb 28 2025 | 367.4833 | 1.23 | 0.34% | 364.3221 | 367.4833 | 364.3221 | 2,455 |
| Feb 27 2025 | 366.25 | -2.88 | -0.78% | 366.5059 | 367.70 | 366.2225 | 365 |
| Feb 26 2025 | 369.1305 | 3.64 | 1.00% | 367.4022 | 369.3708 | 367.4022 | 367 |
| Feb 25 2025 | 365.4861 | 0.97 | 0.27% | 364.8131 | 366.8724 | 364.4685 | 3,517 |
| Feb 24 2025 | 364.5187 | -0.33 | -0.09% | 365.3942 | 365.80 | 364.1245 | 585 |
| Feb 21 2025 | 364.8468 | 1.71 | 0.47% | 363.7884 | 365.3245 | 363.7884 | 194 |
| Feb 20 2025 | 363.1361 | -0.52 | -0.14% | 364.1561 | 365.0154 | 363.1361 | 445 |
| Feb 19 2025 | 363.6586 | -3.10 | -0.85% | 366.861 | 366.861 | 363.0312 | 2,314 |
| Feb 18 2025 | 366.7582 | 1.16 | 0.32% | 366.1008 | 367.163 | 365.4403 | 1,993 |
| Feb 17 2025 | 365.5965 | 1.43 | 0.39% | 364.3143 | 365.8792 | 364.3143 | 1,249 |
| Feb 14 2025 | 364.1693 | -0.96 | -0.26% | 364.5672 | 364.9944 | 363.4654 | 3,338 |
| Feb 13 2025 | 365.1339 | 4.50 | 1.25% | 362.6455 | 365.1339 | 362.0914 | 2,368 |
| Feb 12 2025 | 360.6338 | 0.46 | 0.13% | 360.8556 | 360.8556 | 360.00 | 1,544 |
| Feb 11 2025 | 360.1725 | -0.26 | -0.07% | 359.721 | 360.5665 | 359.2023 | 1,183 |
| Feb 10 2025 | 360.4356 | 2.87 | 0.80% | 358.3207 | 360.4356 | 358.3207 | 531 |
| Feb 07 2025 | 357.5656 | -1.79 | -0.50% | 358.9765 | 358.9765 | 357.1217 | 1,405 |
| Feb 06 2025 | 359.3539 | 4.38 | 1.24% | 356.4939 | 359.3996 | 356.4939 | 1,237 |
| Feb 05 2025 | 354.9691 | 1.65 | 0.47% | 353.0557 | 354.9691 | 352.8512 | 876 |
| Feb 04 2025 | 353.3226 | 0.34 | 0.10% | 352.6545 | 353.3226 | 350.9708 | 401 |
| Feb 03 2025 | 352.9844 | -2.50 | -0.70% | 350.4345 | 352.9844 | 350.2179 | 2,598 |
| Jan 31 2025 | 355.4883 | -0.11 | -0.03% | 356.1021 | 356.8619 | 355.3502 | 522 |
| Jan 30 2025 | 355.5984 | 2.77 | 0.78% | 354.0993 | 355.5984 | 354.0887 | 6 |
| Jan 29 2025 | 352.8333 | 1.14 | 0.32% | 352.3166 | 353.6408 | 352.1301 | 902 |
| Jan 28 2025 | 351.6945 | 3.50 | 1.01% | 350.5027 | 352.1774 | 350.4452 | 407 |
| Jan 27 2025 | 348.1932 | -1.35 | -0.39% | 347.7736 | 348.3215 | 347.2842 | 581 |
| Jan 24 2025 | 349.5392 | -0.26 | -0.07% | 351.0641 | 351.3828 | 349.3547 | 3,526 |
| Jan 23 2025 | 349.7975 | 1.44 | 0.41% | 348.4391 | 349.7975 | 348.4391 | 188 |
| Jan 22 2025 | 348.3546 | 1.07 | 0.31% | 348.574 | 349.50 | 348.3546 | 528 |
| Jan 21 2025 | 347.2808 | 1.25 | 0.36% | 345.8979 | 347.2808 | 345.8979 | 1,973 |
| Jan 20 2025 | 346.0291 | 0.35 | 0.10% | 346.1822 | 346.9505 | 344.9109 | 690 |
| Jan 17 2025 | 345.6801 | 2.15 | 0.62% | 344.8155 | 346.1241 | 344.8155 | 309 |
| Jan 16 2025 | 343.535 | 5.74 | 1.70% | 342.302 | 343.535 | 342.0069 | 348 |
| Jan 15 2025 | 337.7923 | 0.11 | 0.03% | 336.6687 | 337.7923 | 336.6325 | 41 |
| Jan 14 2025 | 337.6803 | 1.48 | 0.44% | 337.8819 | 337.9715 | 337.4802 | 75 |
| Jan 13 2025 | 336.2008 | -1.55 | -0.46% | 335.5151 | 336.2792 | 334.5758 | 85 |
| Jan 10 2025 | 337.7527 | -3.32 | -0.97% | 340.2783 | 340.7194 | 337.568 | 1,508 |
| Jan 09 2025 | 341.0709 | 1.73 | 0.51% | 337.6398 | 341.2405 | 337.6398 | 1,094 |
| Jan 08 2025 | 339.3425 | -0.08 | -0.02% | 340.3235 | 341.5049 | 338.294 | 3,507 |
| Jan 07 2025 | 339.4197 | -0.16 | -0.05% | 338.7253 | 339.8698 | 338.7253 | 226 |
| Jan 06 2025 | 339.581 | 3.92 | 1.17% | 336.8469 | 339.581 | 336.333 | 2,917 |
| Jan 03 2025 | 335.6608 | -2.25 | -0.66% | 337.7219 | 337.7219 | 335.6608 | 2,699 |
| Jan 02 2025 | 337.9066 | 2.37 | 0.71% | 337.0521 | 338.0105 | 334.7065 | 133 |
| Dec 31 2024 | 335.5386 | 1.43 | 0.43% | 333.6197 | 335.543 | 331.2011 | 8 |
| Dec 30 2024 | 334.1096 | -1.03 | -0.31% | 334.6339 | 335.6375 | 333.1684 | 1,182 |
| Dec 27 2024 | 335.1354 | 0.27 | 0.08% | 333.4219 | 335.1354 | 333.4219 | 203 |
| Dec 24 2024 | 334.8686 | 3.04 | 0.92% | 334.0235 | 334.8686 | 334.0235 | 113 |
| Dec 23 2024 | 331.8272 | -0.63 | -0.19% | 331.919 | 333.535 | 331.8272 | 1,786 |
| Dec 20 2024 | 332.4539 | -3.24 | -0.96% | 332.3855 | 332.696 | 328.6236 | 1,461 |
