Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CEU2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 97.1636 | 0.85 | 0.88% | 97.1636 | 97.1636 | 93.709 | 2,268 |
| Jan 09 2025 | 96.312 | -1.04 | -1.06% | 93.674 | 96.312 | 93.674 | 7,504 |
| Jan 08 2025 | 97.3477 | -0.40 | -0.41% | 97.3477 | 97.3477 | 93.70 | 5,905 |
| Jan 07 2025 | 97.7499 | 0.07 | 0.07% | 93.823 | 97.7499 | 93.823 | 1,439 |
| Jan 06 2025 | 97.6791 | 1.61 | 1.67% | 93.252 | 97.6791 | 93.18 | 426 |
| Jan 03 2025 | 96.073 | -0.54 | -0.56% | 93.497 | 96.073 | 92.976 | 1,648 |
| Jan 02 2025 | 96.6143 | 0.58 | 0.60% | 93.042 | 96.6143 | 92.70 | 26,842 |
| Dec 31 2024 | 96.0337 | -0.39 | -0.40% | 96.0337 | 96.0337 | 91.646 | 89 |
| Dec 30 2024 | 96.4203 | -0.13 | -0.14% | 92.484 | 96.4203 | 92.10 | 66,445 |
| Dec 27 2024 | 96.5538 | 0.40 | 0.42% | 95.9889 | 96.6576 | 92.102 | 15,146 |
| Dec 24 2024 | 96.1503 | 0.66 | 0.69% | 96.1503 | 96.1503 | 92.428 | 180 |
| Dec 23 2024 | 95.4951 | -0.04 | -0.04% | 91.681 | 95.4951 | 91.681 | 1,903 |
| Dec 20 2024 | 95.5314 | -1.04 | -1.07% | 92.035 | 95.5314 | 91.05 | 5,385 |
| Dec 19 2024 | 96.5667 | -2.07 | -2.10% | 96.5667 | 96.5667 | 92.50 | 7,450 |
| Dec 18 2024 | 98.6411 | 0.20 | 0.20% | 93.91 | 98.6411 | 93.91 | 1,365 |
| Dec 17 2024 | 98.4432 | -0.74 | -0.74% | 93.716 | 98.4432 | 93.716 | 9,175 |
| Dec 16 2024 | 99.1782 | 0.03 | 0.03% | 99.1595 | 99.1782 | 94.185 | 106 |
| Dec 13 2024 | 99.1489 | -0.87 | -0.87% | 99.1489 | 99.1489 | 94.379 | 1,795 |
| Dec 12 2024 | 100.0195 | 0.74 | 0.75% | 100.0195 | 100.0195 | 94.835 | 786 |
| Dec 11 2024 | 99.2766 | -0.95 | -0.94% | 99.2766 | 99.2766 | 94.624 | 1,147 |
| Dec 10 2024 | 100.2226 | -0.51 | -0.51% | 95.092 | 100.2226 | 94.737 | 3,890 |
| Dec 09 2024 | 100.7328 | 0.22 | 0.22% | 95.513 | 100.9831 | 95.177 | 10,262 |
| Dec 06 2024 | 100.5135 | 0.64 | 0.64% | 94.967 | 100.5135 | 94.967 | 1,171 |
| Dec 05 2024 | 99.8766 | 0.56 | 0.56% | 94.725 | 99.8766 | 94.725 | 934 |
| Dec 04 2024 | 99.3171 | 0.35 | 0.36% | 94.483 | 99.3171 | 94.483 | 3,241 |
| Dec 03 2024 | 98.9632 | 1.30 | 1.34% | 94.156 | 98.9632 | 94.156 | 8,358 |
| Dec 02 2024 | 97.6588 | -0.31 | -0.31% | 93.03 | 97.6588 | 93.03 | 2,526 |
| Nov 29 2024 | 97.9658 | 0.28 | 0.29% | 97.9658 | 97.9658 | 92.629 | 3,873 |
| Nov 28 2024 | 97.6868 | 0.10 | 0.10% | 97.6868 | 97.6868 | 92.625 | 63,954 |
| Nov 27 2024 | 97.5872 | -0.19 | -0.19% | 92.388 | 97.5872 | 92.181 | 1,656 |
| Nov 26 2024 | 97.7767 | 0.04 | 0.04% | 92.513 | 97.7767 | 92.434 | 21,026 |
| Nov 25 2024 | 97.7369 | 1.80 | 1.87% | 93.494 | 97.7369 | 93.033 | 289 |
| Nov 22 2024 | 95.9388 | -0.31 | -0.32% | 96.9807 | 97.0452 | 92.286 | 851 |
| Nov 21 2024 | 96.2483 | -1.08 | -1.11% | 96.4594 | 96.4594 | 91.22 | 9,030 |
| Nov 20 2024 | 97.3329 | 0.36 | 0.37% | 92.03 | 97.3329 | 91.466 | 1,145 |
| Nov 19 2024 | 96.9762 | -0.04 | -0.04% | 92.347 | 97.7171 | 91.114 | 6,240 |
| Nov 18 2024 | 97.0127 | 0.00 | 0.00% | 91.898 | 97.0127 | 91.50 | 12,107 |
| Nov 15 2024 | 97.0093 | -0.39 | -0.40% | 97.0871 | 97.1294 | 91.90 | 3,732 |
| Nov 14 2024 | 97.3981 | -2.38 | -2.38% | 96.8948 | 97.4165 | 91.792 | 23,086 |
| Nov 13 2024 | 99.776 | 0.00 | 0.00% | 99.776 | 99.776 | 99.776 | 0 |
| Nov 12 2024 | 99.776 | 0.00 | 0.00% | 99.776 | 99.776 | 99.776 | 0 |
| Nov 11 2024 | 99.776 | -0.73 | -0.73% | 93.409 | 99.8325 | 93.409 | 14,533 |
| Nov 08 2024 | 100.5055 | 0.78 | 0.78% | 100.5055 | 100.5055 | 92.526 | 865 |
| Nov 07 2024 | 99.7253 | -2.22 | -2.18% | 92.745 | 99.7253 | 92.745 | 14,347 |
| Nov 06 2024 | 101.9447 | 0.69 | 0.68% | 93.919 | 101.9447 | 92.558 | 25,595 |
| Nov 05 2024 | 101.2561 | -0.43 | -0.42% | 93.12 | 101.3704 | 93.105 | 5,001 |
| Nov 04 2024 | 101.6877 | 0.34 | 0.33% | 93.371 | 102.0097 | 92.996 | 2,156 |
| Nov 01 2024 | 101.3523 | 1.33 | 1.33% | 100.5782 | 101.3523 | 92.626 | 1,231 |
| Oct 31 2024 | 100.0192 | -1.48 | -1.46% | 100.7491 | 100.7491 | 92.20 | 248 |
| Oct 30 2024 | 101.5028 | -0.94 | -0.92% | 101.9039 | 101.9039 | 93.489 | 49,861 |
| Oct 29 2024 | 102.4408 | -0.36 | -0.35% | 103.254 | 103.254 | 94.657 | 4,298 |
| Oct 28 2024 | 102.8048 | 0.26 | 0.26% | 95.161 | 102.8048 | 94.657 | 24,711 |
| Oct 25 2024 | 102.543 | -0.11 | -0.11% | 94.778 | 102.543 | 94.578 | 13,058 |
| Oct 24 2024 | 102.6534 | 0.11 | 0.10% | 95.037 | 102.6534 | 94.869 | 6,824 |
| Oct 23 2024 | 102.5479 | -0.57 | -0.55% | 102.5479 | 102.5479 | 94.816 | 329 |
| Oct 22 2024 | 103.1151 | -0.03 | -0.03% | 103.1151 | 103.1151 | 94.718 | 776 |
| Oct 21 2024 | 103.1446 | -0.56 | -0.54% | 95.895 | 103.9957 | 95.355 | 53,087 |
| Oct 18 2024 | 103.7039 | 0.60 | 0.58% | 103.7039 | 103.7039 | 95.628 | 3,387 |
| Oct 17 2024 | 103.1069 | -1.30 | -1.25% | 103.1069 | 103.1069 | 95.006 | 586 |
| Oct 16 2024 | 104.4098 | 0.00 | 0.00% | 104.4098 | 104.4098 | 104.4098 | 0 |
| Oct 15 2024 | 104.4098 | 0.14 | 0.13% | 96.207 | 104.7794 | 95.151 | 452 |
| Oct 14 2024 | 104.2748 | 0.59 | 0.56% | 95.486 | 104.2748 | 95.481 | 320 |
