We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 374.2 | 1.55 | 0.42 | 373.55 | 374.3 | 370.6 | 100 |
| 1732210200 | 372.65 | -2.05 | -0.55 | 371.4 | 372.65 | 368.95 | 1547 |
| 1732123800 | 374.7 | 3.45 | 0.93 | 374.65 | 374.7 | 374.65 | 3 |
| 1732037400 | 371.25 | -4.7 | -1.25 | 376.45 | 376.45 | 369.8 | 709 |
| 1731951000 | 375.95 | 0.95 | 0.25 | 375.1 | 376.3 | 374.1 | 454 |
| 1731691800 | 375 | -1.55 | -0.41 | 374.55 | 378 | 374.55 | 76 |
| 1731605400 | 376.55 | -1.25 | -0.33 | 372.85 | 376.95 | 372.85 | 55 |
| 1731519000 | 377.8 | 0 | 0.00 | 377.8 | 377.8 | 377.8 | 0 |
| 1731432600 | 377.8 | -5.9 | -1.54 | 379.15 | 379.15 | 377.55 | 49 |
| 1731346200 | 383.7 | 4.5 | 1.19 | 381.65 | 384.1 | 381.65 | 34 |
| 1731087000 | 379.2 | -5 | -1.30 | 383.15 | 383.15 | 379.05 | 53 |
| 1731000600 | 384.2 | 4.4 | 1.16 | 380.1 | 384.2 | 379.7 | 17 |
| 1730914200 | 379.8 | -1.55 | -0.41 | 384.95 | 387.5 | 379.8 | 54 |
| 1730827800 | 381.35 | -1.1 | -0.29 | 381.35 | 381.35 | 381.35 | 2 |
| 1730741400 | 382.45 | -0.9 | -0.23 | 382.6 | 382.6 | 382.45 | 28 |
| 1730482200 | 383.35 | 4.8 | 1.27 | 380.95 | 383.9 | 380.95 | 84 |
| 1730395800 | 378.55 | -5.85 | -1.52 | 382.05 | 382.05 | 377.95 | 20 |
| 1730309400 | 384.4 | -6.05 | -1.55 | 385.8 | 385.8 | 382.35 | 18 |
| 1730223000 | 390.45 | 0.6 | 0.15 | 392.65 | 393.05 | 390.45 | 39 |
| 1730136600 | 389.85 | 2.6 | 0.67 | 389.8 | 389.85 | 389.7 | 6 |
| 1729873800 | 387.25 | -1.4 | -0.36 | 387.4 | 387.4 | 387.25 | 23 |
| 1729787400 | 388.65 | 0.15 | 0.04 | 388.55 | 390.3 | 388.55 | 79 |
| 1729701000 | 388.5 | -0.75 | -0.19 | 387.6 | 388.5 | 387 | 6 |
| 1729614600 | 389.25 | -0.6 | -0.15 | 388.4 | 389.25 | 386.7 | 4 |
| 1729528200 | 389.85 | -3.8 | -0.97 | 392.4 | 393.15 | 389.85 | 9 |
| 1729269000 | 393.65 | 1.1 | 0.28 | 391.95 | 394.05 | 391.95 | 33 |
| 1729182600 | 392.55 | 4.75 | 1.22 | 388.15 | 393.15 | 388.15 | 22 |
| 1729096200 | 387.8 | -1.2 | -0.31 | 384.3 | 387.8 | 384.3 | 5 |
| 1729009800 | 389 | -2.3 | -0.59 | 392.4 | 392.4 | 389 | 46 |
| 1728923400 | 391.3 | -0.7 | -0.18 | 391.3 | 391.3 | 391.3 | 3 |
| 1728664200 | 392 | 3.4 | 0.87 | 388.8 | 392 | 388.8 | 26 |
| 1728577800 | 388.6 | -0.65 | -0.17 | 390.15 | 390.15 | 388.6 | 116 |
| 1728491400 | 389.25 | 1.95 | 0.50 | 388.7 | 389.3 | 388.7 | 28 |
| 1728405000 | 387.3 | -3.7 | -0.95 | 386.1 | 387.3 | 386.1 | 3 |
| 1728318600 | 391 | 1.1 | 0.28 | 391 | 391 | 390.25 | 7 |
| 1728059400 | 389.9 | 2.25 | 0.58 | 386.3 | 389.9 | 386.3 | 144 |
| 1727973000 | 387.65 | -4.35 | -1.11 | 390.1 | 390.2 | 387.65 | 5 |
| 1727886600 | 392 | 2.45 | 0.63 | 391.8 | 392 | 391.8 | 7 |
| 1727800200 | 389.55 | -6.7 | -1.69 | 394.2 | 394.65 | 389.55 | 11 |
| 1727713800 | 396.25 | -6.2 | -1.54 | 399.6 | 399.6 | 396.25 | 51 |
| 1727454600 | 402.45 | 3.95 | 0.99 | 400.75 | 402.45 | 399.3 | 26 |
| 1727368200 | 398.5 | 8.45 | 2.17 | 394.3 | 398.5 | 394.3 | 931 |
| 1727281800 | 390.05 | -1.2 | -0.31 | 389.3 | 390.05 | 389.3 | 10 |
| 1727195400 | 391.25 | 4.95 | 1.28 | 391.95 | 392.15 | 391.25 | 85 |
| 1727109000 | 386.3 | -2.65 | -0.68 | 386 | 386.3 | 384.95 | 498 |
| 1726849800 | 388.95 | -2.4 | -0.61 | 392.15 | 392.15 | 388.95 | 3 |
| 1726763400 | 391.35 | 6.1 | 1.58 | 389.05 | 391.55 | 389.05 | 288 |
| 1726677000 | 385.25 | -1.9 | -0.49 | 386.3 | 386.3 | 385.25 | 26 |
| 1726590600 | 387.15 | 3.25 | 0.85 | 385.9 | 387.15 | 385.9 | 2 |
| 1726504200 | 383.9 | -0.9 | -0.23 | 384.75 | 384.75 | 383.9 | 3 |
| 1726245000 | 384.8 | 1.35 | 0.35 | 383.95 | 385.1 | 383.65 | 19 |
| 1726158600 | 383.45 | 3.75 | 0.99 | 385.15 | 385.15 | 383.45 | 34 |
| 1726072200 | 379.7 | -2.55 | -0.67 | 382.85 | 383.2 | 379.7 | 19 |
| 1725985800 | 382.25 | -0.1 | -0.03 | 381.65 | 383.55 | 381.65 | 2 |
| 1725899400 | 382.35 | 3.5 | 0.92 | 380.4 | 382.35 | 380.25 | 43 |
| 1725640200 | 378.85 | -6.45 | -1.67 | 382.35 | 382.35 | 378.85 | 217 |
| 1725553800 | 385.3 | -0.8 | -0.21 | 384.65 | 385.3 | 383.75 | 41 |
| 1725467400 | 386.1 | -4.15 | -1.06 | 386.2 | 386.85 | 385.5 | 37 |
| 1725381000 | 390.25 | -2.8 | -0.71 | 394 | 394.5 | 390.25 | 33 |
| 1725294600 | 393.05 | -0.45 | -0.11 | 392.8 | 393.05 | 390 | 12 |
| 1725035400 | 393.5 | 0.55 | 0.14 | 393.45 | 395 | 393.45 | 13 |
| 1724949000 | 392.95 | 2.5 | 0.64 | 390.3 | 392.95 | 390.3 | 24 |
| 1724862600 | 390.45 | -0.85 | -0.22 | 390.45 | 390.45 | 390.45 | 3 |
| 1724776200 | 391.3 | 0.85 | 0.22 | 391.3 | 391.3 | 391.3 | 0 |
| 1724689800 | 390.45 | 0.4 | 0.10 | 390.15 | 390.85 | 389.9 | 60 |
| 1724430600 | 390.05 | 2.8 | 0.72 | 388.05 | 390.05 | 388.05 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
