Banque Congolaise du Commerce Exterieur Historical Data - CG000A0BKQF7

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	32	32	32	0	0	DE
4	0	0	32	32	32	0	0	DE
12	0	0	32	32	32	0	0	DE
26	0	0	32	32	32	0	0	DE
52	0	0	32	32	32	0	0	DE
156	-2.8	-8.04597701149	34.8	34.8	32	0	34.63529412	DE
260	-25	-43.8596491228	57	95	32	8	64.51773873	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1731087000	32	32	32	32
1731000600	32	32	32	32
1730914200	32	32	32	32
1730827800	32	32	32	32
1730741400	32	32	32	32
1730482200	32	32	32	32
1730395800	32	32	32	32
1730309400	32	32	32	32
1730223000	32	32	32	32
1730136600	32	32	32	32
1729873800	32	32	32	32
1729787400	32	32	32	32
1729701000	32	32	32	32
1729614600	32	32	32	32
1729528200	32	32	32	32
1729269000	32	32	32	32
1729182600	32	32	32	32
1729096200	32	32	32	32
1729009800	32	32	32	32
1728923400	32	32	32	32
1728664200	32	32	32	32
1728577800	32	32	32	32
1728491400	32	32	32	32
1728405000	32	32	32	32
1728318600	32	32	32	32
1728059400	32	32	32	32
1727973000	32	32	32	32
1727886600	32	32	32	32
1727800200	32	32	32	32
1727713800	32	32	32	32
1727454600	32	32	32	32
1727368200	32	32	32	32
1727281800	32	32	32	32
1727195400	32	32	32	32
1727109000	32	32	32	32
1726849800	32	32	32	32
1726763400	32	32	32	32
1726677000	32	32	32	32
1726590600	32	32	32	32
1726504200	32	32	32	32
1726245000	32	32	32	32
1726158600	32	32	32	32
1726072200	32	32	32	32
1725985800	32	32	32	32
1725899400	32	32	32	32
1725640200	32	32	32	32
1725553800	32	32	32	32
1725467400	32	32	32	32
1725381000	32	32	32	32
1725294600	32	32	32	32
1725035400	32	32	32	32
1724949000	32	32	32	32
1724862600	32	32	32	32
1724776200	32	32	32	32
1724689800	32	32	32	32
1724430600	32	32	32	32
1724344200	32	32	32	32
1724257800	32	32	32	32
1724171400	32	32	32	32
1724085000	32	32	32	32
1723825800	32	32	32	32
1723739400	32	32	32	32
1723653000	32	32	32	32
1723566600	32	32	32	32
1723480200	32	32	32	32
1723221000	32	32	32	32

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Banque Congolaise du Commerce Exterieur (CG000A0BKQF7)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Banque Congolaise du Commerce Exterieur (CG000A0BKQF7) Historical

Banque Congolaise du Commerce Exterieur (CG000A0BKQF7)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App