We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 341.55 | -3.35 | -0.97 | 346.5 | 346.8 | 341.55 | 1161 |
| 1727713800 | 344.9 | -2.6 | -0.75 | 346.55 | 346.55 | 344.65 | 306 |
| 1727454600 | 347.5 | 5.2 | 1.52 | 343.3 | 347.65 | 343.3 | 15486 |
| 1727368200 | 342.3 | 4.9 | 1.45 | 340.9 | 343.1 | 340.9 | 129 |
| 1727281800 | 337.4 | -1.4 | -0.41 | 336.15 | 337.4 | 336.15 | 36 |
| 1727195400 | 338.8 | 3.25 | 0.97 | 338.4 | 339.2 | 337.7 | 298 |
| 1727109000 | 335.55 | 1.55 | 0.46 | 334.75 | 336 | 334.75 | 122 |
| 1726849800 | 334 | -4.6 | -1.36 | 337.05 | 337.05 | 334 | 16 |
| 1726763400 | 338.6 | 4.6 | 1.38 | 336.85 | 339.45 | 335.55 | 199 |
| 1726677000 | 334 | 0.1 | 0.03 | 334.1 | 334.1 | 334 | 5 |
| 1726590600 | 333.89999 | 1.35 | 0.41 | 333.3 | 335.3 | 333.3 | 72 |
| 1726504200 | 332.55 | -1.1 | -0.33 | 332 | 332.64999 | 331.89999 | 255 |
| 1726245000 | 333.64999 | 3.85 | 1.17 | 330.8 | 333.64999 | 330.8 | 7 |
| 1726158600 | 329.8 | 3 | 0.92 | 330.64999 | 330.89999 | 329.35 | 361 |
| 1726072200 | 326.8 | 0.75 | 0.23 | 327.25 | 327.25 | 326.1 | 25 |
| 1725985800 | 326.05 | -2.05 | -0.62 | 328.35 | 329.5 | 325.25 | 1160 |
| 1725899400 | 328.1 | 0.4 | 0.12 | 327.64999 | 328.55 | 327.64999 | 306 |
| 1725640200 | 327.7 | -4.4 | -1.32 | 330.3 | 330.55 | 327.7 | 665 |
| 1725553800 | 332.1 | 0.55 | 0.17 | 330.85 | 332.35 | 330.85 | 30 |
| 1725467400 | 331.55 | -2.6 | -0.78 | 330.85 | 332.64999 | 330.85 | 204 |
| 1725381000 | 334.14999 | -3.2 | -0.95 | 338.5 | 338.5 | 334.14999 | 28 |
| 1725294600 | 337.35 | 0.25 | 0.07 | 337.15 | 337.35 | 335 | 682 |
| 1725035400 | 337.1 | -0.25 | -0.07 | 336.9 | 338.2 | 336.9 | 33 |
| 1724949000 | 337.35 | 2.25 | 0.67 | 335.39999 | 337.7 | 335.2 | 35 |
| 1724862600 | 335.1 | 2.05 | 0.62 | 334.3 | 336.2 | 334.25 | 192 |
| 1724776200 | 333.05 | 0.65 | 0.20 | 332.25 | 333.05 | 332.25 | 30 |
| 1724689800 | 332.39999 | 0.15 | 0.05 | 331.5 | 332.39999 | 331.5 | 335 |
| 1724430600 | 332.25 | 2.15 | 0.65 | 330.64999 | 332.89999 | 330.64999 | 33 |
| 1724344200 | 330.1 | 0.95 | 0.29 | 329.45 | 330.6 | 329.45 | 323 |
| 1724257800 | 329.14999 | 1.75 | 0.53 | 327.6 | 329.25 | 327.6 | 23 |
| 1724171400 | 327.39999 | -1.35 | -0.41 | 329.6 | 329.75 | 327.39999 | 435 |
| 1724085000 | 328.75 | 2.15 | 0.66 | 326.6 | 328.75 | 326.55 | 25 |
| 1723825800 | 326.6 | 2.15 | 0.66 | 325.35 | 327 | 325.35 | 30 |
| 1723739400 | 324.45 | 5.75 | 1.80 | 320.05 | 324.45 | 320.05 | 1210 |
| 1723653000 | 318.7 | 1.1 | 0.35 | 318.95 | 318.95 | 318.7 | 42 |
| 1723566600 | 317.6 | 1.65 | 0.52 | 317.45 | 317.6 | 316.55 | 61 |
| 1723480200 | 315.95 | 0.7 | 0.22 | 317.25 | 317.3 | 315.64999 | 117 |
| 1723221000 | 315.25 | 0.15 | 0.05 | 315.2 | 316.95 | 314.85 | 71 |
| 1723134600 | 315.1 | 0.9 | 0.29 | 312.3 | 315.1 | 311.5 | 92 |
| 1723048200 | 314.2 | 5.2 | 1.68 | 311.14999 | 314.95 | 311.14999 | 134 |
| 1722961800 | 309 | 0.8 | 0.26 | 311.1 | 311.89999 | 307.6 | 2388 |
| 1722875400 | 308.2 | -6.85 | -2.17 | 306 | 309.14999 | 303.8 | 2340 |
| 1722616200 | 315.05 | -7.5 | -2.33 | 319.1 | 319.35 | 314.39999 | 1520 |
| 1722529800 | 322.55 | -7.15 | -2.17 | 328.8 | 328.8 | 322.45 | 227 |
| 1722443400 | 329.7 | 0.75 | 0.23 | 330.1 | 331 | 329.7 | 212 |
| 1722357000 | 328.95 | 2.2 | 0.67 | 327.55 | 329.35 | 327.55 | 59 |
| 1722270600 | 326.75 | -1.8 | -0.55 | 330.55 | 330.55 | 326.7 | 489 |
| 1722011400 | 328.55 | 2.05 | 0.63 | 325.5 | 328.55 | 325.5 | 236 |
| 1721925000 | 326.5 | -1.5 | -0.46 | 324.6 | 326.89999 | 323 | 1653 |
| 1721838600 | 328 | -2.3 | -0.70 | 328.2 | 328.6 | 327.95 | 1377 |
| 1721752200 | 330.3 | 1.8 | 0.55 | 329.89999 | 331.5 | 329.89999 | 9 |
| 1721665800 | 328.5 | 4.6 | 1.42 | 325.6 | 329.35 | 325.6 | 473 |
| 1721406600 | 323.89999 | -4.1 | -1.25 | 326 | 326 | 323.89999 | 105 |
| 1721320200 | 328 | -1.4 | -0.43 | 329.2 | 329.95 | 328 | 272 |
| 1721233800 | 329.39999 | -0.95 | -0.29 | 329.35 | 330.25 | 328.39999 | 1004 |
| 1721147400 | 330.35 | -1.3 | -0.39 | 329.45 | 330.35 | 329.39999 | 25 |
| 1721061000 | 331.64999 | -3.05 | -0.91 | 333.8 | 334.1 | 331.64999 | 196 |
| 1720801800 | 334.7 | 5.95 | 1.81 | 331.3 | 334.89999 | 330.75 | 800 |
| 1720715400 | 328.75 | 0.55 | 0.17 | 329.39999 | 329.39999 | 328.75 | 4 |
| 1720629000 | 328.2 | 2.85 | 0.88 | 326.3 | 328.2 | 326.05 | 619 |
| 1720542600 | 325.35 | -5.3 | -1.60 | 328.14999 | 328.5 | 324.95 | 1141 |
| 1720456200 | 330.64999 | 1.15 | 0.35 | 329.75 | 331.45 | 329.5 | 2188 |
| 1720197000 | 329.5 | 0.5 | 0.15 | 330.2 | 332.3 | 329.5 | 529 |
| 1720110600 | 329 | 1.95 | 0.60 | 328.55 | 329.05 | 328.5 | 223 |
| 1720024200 | 327.05 | 3.25 | 1.00 | 325.35 | 327.1 | 325.35 | 443 |
| 1719937800 | 323.8 | -2.95 | -0.90 | 325 | 325 | 321.95 | 2406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
