Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CGBI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 4.9994 | 0.00 | 0.03% | 4.9994 | 4.9994 | 4.9994 | 0 |
| Jan 02 2025 | 4.9978 | 0.02 | 0.36% | 4.9965 | 4.9978 | 4.9965 | 21,062 |
| Dec 31 2024 | 4.9799 | 0.01 | 0.19% | 4.9859 | 4.9859 | 4.9799 | 406 |
| Dec 30 2024 | 4.9705 | -0.02 | -0.35% | 4.9807 | 4.9807 | 4.9704 | 38,309 |
| Dec 27 2024 | 4.9878 | 0.00 | 0.10% | 4.9878 | 4.9878 | 4.9878 | 0 |
| Dec 24 2024 | 4.9829 | -0.03 | -0.66% | 4.9829 | 4.9829 | 4.9829 | 0 |
| Dec 23 2024 | 5.0161 | 0.04 | 0.75% | 5.0161 | 5.0161 | 5.0161 | 1 |
| Dec 20 2024 | 4.9789 | 0.01 | 0.21% | 4.9789 | 4.9789 | 4.9789 | 0 |
| Dec 19 2024 | 4.9686 | -0.01 | -0.24% | 4.9686 | 4.9686 | 4.9686 | 0 |
| Dec 18 2024 | 4.9804 | 0.00 | -0.08% | 4.9804 | 4.9804 | 4.9804 | 0 |
| Dec 17 2024 | 4.9842 | 0.00 | -0.04% | 4.9842 | 4.9842 | 4.9842 | 0 |
| Dec 16 2024 | 4.9861 | 0.01 | 0.14% | 4.9861 | 4.9861 | 4.9861 | 0 |
| Dec 13 2024 | 4.9793 | 0.00 | -0.03% | 4.9793 | 4.9793 | 4.9793 | 0 |
| Dec 12 2024 | 4.9808 | -0.04 | -0.76% | 4.9808 | 4.9808 | 4.9808 | 0 |
| Dec 11 2024 | 5.0187 | -0.01 | -0.23% | 5.0187 | 5.0187 | 5.0187 | 0 |
| Dec 10 2024 | 5.0301 | 0.04 | 0.76% | 5.0301 | 5.0301 | 5.0301 | 0 |
| Dec 09 2024 | 4.9921 | -0.01 | -0.21% | 4.9921 | 4.9921 | 4.9921 | 0 |
| Dec 06 2024 | 5.0025 | 0.00 | 0.08% | 5.0025 | 5.0025 | 5.0025 | 0 |
| Dec 05 2024 | 4.9984 | 0.00 | 0.01% | 4.9984 | 4.9984 | 4.9984 | 0 |
| Dec 04 2024 | 4.998 | 0.03 | 0.57% | 4.9902 | 4.9981 | 4.9902 | 21,820 |
| Dec 03 2024 | 4.9699 | -0.02 | -0.35% | 4.9775 | 4.9775 | 4.9698 | 21,434 |
| Dec 02 2024 | 4.9872 | -0.02 | -0.33% | 4.9872 | 4.9872 | 4.9872 | 0 |
| Nov 29 2024 | 5.0037 | 0.02 | 0.42% | 5.0037 | 5.0037 | 5.0037 | 0 |
| Nov 28 2024 | 4.9826 | 0.00 | -0.01% | 4.9826 | 4.9826 | 4.9826 | 0 |
| Nov 27 2024 | 4.9831 | 0.01 | 0.11% | 4.9831 | 4.9831 | 4.9831 | 0 |
| Nov 26 2024 | 4.9774 | 0.00 | -0.04% | 4.9774 | 4.9774 | 4.9774 | 0 |
| Nov 25 2024 | 4.9796 | 0.00 | -0.08% | 4.9796 | 4.9796 | 4.9796 | 0 |
| Nov 22 2024 | 4.9836 | 0.01 | 0.14% | 4.9803 | 4.9836 | 4.9722 | 5,502 |
| Nov 21 2024 | 4.9766 | 0.00 | 0.04% | 4.9766 | 4.9766 | 4.9766 | 0 |
| Nov 20 2024 | 4.9746 | 0.01 | 0.12% | 4.9746 | 4.9746 | 4.9746 | 0 |
| Nov 19 2024 | 4.9687 | 0.00 | -0.03% | 4.9687 | 4.9687 | 4.9687 | 25,700 |
| Nov 18 2024 | 4.9701 | -0.02 | -0.36% | 4.9701 | 4.9701 | 4.9701 | 0 |
| Nov 15 2024 | 4.9879 | 0.01 | 0.12% | 4.9879 | 4.9879 | 4.9879 | 0 |
| Nov 14 2024 | 4.9818 | -0.03 | -0.52% | 4.9818 | 4.9818 | 4.9818 | 0 |
| Nov 13 2024 | 5.0078 | 0.00 | 0.00% | 5.0078 | 5.0078 | 5.0078 | 0 |
| Nov 12 2024 | 5.0078 | 0.00 | 0.00% | 5.0078 | 5.0078 | 5.0078 | 0 |
| Nov 11 2024 | 5.0078 | 0.00 | 0.01% | 5.0078 | 5.0078 | 5.0078 | 0 |
| Nov 08 2024 | 5.0075 | -0.03 | -0.66% | 5.0281 | 5.0281 | 5.0075 | 20,859 |
| Nov 07 2024 | 5.0409 | 0.02 | 0.45% | 5.0142 | 5.0409 | 5.0142 | 41,932 |
| Nov 06 2024 | 5.0184 | -0.03 | -0.67% | 5.0184 | 5.0184 | 5.0184 | 0 |
| Nov 05 2024 | 5.0525 | -0.01 | -0.11% | 5.0525 | 5.0525 | 5.0525 | 0 |
| Nov 04 2024 | 5.058 | 0.02 | 0.45% | 5.058 | 5.058 | 5.058 | 0 |
| Nov 01 2024 | 5.0353 | 0.00 | 0.09% | 5.0353 | 5.0353 | 5.0353 | 0 |
| Oct 31 2024 | 5.0308 | 0.01 | 0.13% | 5.0308 | 5.0308 | 5.0308 | 0 |
| Oct 30 2024 | 5.0243 | 0.01 | 0.26% | 5.0243 | 5.0243 | 5.0243 | 0 |
| Oct 29 2024 | 5.0113 | -0.01 | -0.14% | 5.013 | 5.013 | 5.0113 | 7,279 |
| Oct 28 2024 | 5.0181 | -0.01 | -0.14% | 5.0181 | 5.0181 | 5.0181 | 0 |
| Oct 25 2024 | 5.0249 | -0.01 | -0.19% | 5.0249 | 5.0249 | 5.0249 | 0 |
| Oct 24 2024 | 5.0345 | 0.02 | 0.35% | 5.0345 | 5.0345 | 5.0345 | 0 |
| Oct 23 2024 | 5.0171 | -0.01 | -0.26% | 5.0171 | 5.0171 | 5.0171 | 0 |
| Oct 22 2024 | 5.03 | -0.01 | -0.23% | 5.0355 | 5.0355 | 5.03 | 800 |
| Oct 21 2024 | 5.0415 | 0.00 | -0.07% | 5.0415 | 5.0415 | 5.0415 | 0 |
| Oct 18 2024 | 5.0452 | 0.01 | 0.15% | 5.0452 | 5.0452 | 5.0452 | 0 |
| Oct 17 2024 | 5.0376 | 0.00 | 0.05% | 5.0376 | 5.0376 | 5.0376 | 0 |
| Oct 16 2024 | 5.0349 | 0.00 | 0.00% | 5.0349 | 5.0349 | 5.0349 | 0 |
| Oct 15 2024 | 5.0349 | -0.03 | -0.56% | 5.0349 | 5.0349 | 5.0349 | 0 |
| Oct 14 2024 | 5.0632 | -0.01 | -0.19% | 5.0632 | 5.0632 | 5.0632 | 0 |
| Oct 11 2024 | 5.0728 | 0.02 | 0.33% | 5.0652 | 5.0728 | 5.0652 | 200 |
| Oct 10 2024 | 5.0563 | 0.00 | 0.00% | 5.0563 | 5.0563 | 5.0563 | 0 |
| Oct 09 2024 | 5.0563 | 0.01 | 0.13% | 5.0563 | 5.0563 | 5.0563 | 0 |
| Oct 08 2024 | 5.0497 | 0.03 | 0.61% | 5.0617 | 5.0617 | 5.0497 | 1,000 |
| Oct 07 2024 | 5.0193 | -0.03 | -0.53% | 5.0193 | 5.0193 | 5.0193 | 0 |
