ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
13.55
0.35
(2.65%)
Closed February 17 11:30AM
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
13.55
Bid
13.50
Ask
13.70
Volume
17,391
13.20 Day's Range 13.65
10.60 52 Week Range 16.90
Market Cap
Previous Close
13.20
Open
13.20
Last Trade
1
@
13.55
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
12,394
Shares Outstanding
13,608,106
Dividend Yield
-
PE Ratio
-24.89
Earnings Per Share (EPS)
-0.54
Revenue
616.43M
Net Profit
-7.41M

About Cegedim

Sector
Cmp Processing,data Prep Svc
Industry
Cmp Processing,data Prep Svc
Website
Headquarters
Boulogne-billancourt, Hauts-de-seine, Fra
Founded
-
Cegedim is listed in the Cmp Processing,data Prep Svc sector of the Euronext with ticker CGM. The last closing price for Cegedim was 13.20 €. Over the last year, Cegedim shares have traded in a share price range of 10.60 € to 16.90 €.

Cegedim currently has 13,608,106 shares outstanding. The market capitalization of Cegedim is 179.63 € million. Cegedim has a price to earnings ratio (PE ratio) of -24.89.

CGM Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.29.7165991902812.3513.6511.851264112.66903587DE
41.2510.16260162612.313.6511.151331712.2451338DE
122.826.046511627910.7513.810.651239412.35245055DE
260.957.5396825396812.613.810.6793712.27161186DE
52-3.25-19.345238095216.816.910.6671712.96010105DE
156-8.45-38.40909090912228.910.6666617.6142794DE
260-17.15-55.863192182430.733.210.6819521.59681486DE

CGM - Frequently Asked Questions (FAQ)

What is the current Cegedim share price?
The current share price of Cegedim is 13.55 €
How many Cegedim shares are in issue?
Cegedim has 13,608,106 shares in issue
What is the market cap of Cegedim?
The market capitalisation of Cegedim is EUR 179.63M
What is the 1 year trading range for Cegedim share price?
Cegedim has traded in the range of 10.60 € to 16.90 € during the past year
What is the PE ratio of Cegedim?
The price to earnings ratio of Cegedim is -24.89
What is the cash to sales ratio of Cegedim?
The cash to sales ratio of Cegedim is 0.3
What is the reporting currency for Cegedim?
Cegedim reports financial results in EUR
What is the latest annual turnover for Cegedim?
The latest annual turnover of Cegedim is EUR 616.43M
What is the latest annual profit for Cegedim?
The latest annual profit of Cegedim is EUR -7.41M
What is the registered address of Cegedim?
The registered address for Cegedim is 129-137 RUE D’AGUESSEAU, BOULOGNE-BILLANCOURT, HAUTS-DE-SEINE, 92100
What is the Cegedim website address?
The website address for Cegedim is www.cegedim.fr
Which industry sector does Cegedim operate in?
Cegedim operates in the CMP PROCESSING,DATA PREP SVC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YOUNIYounited Financial SA
17.00 €
(30.77%)
150
ALEUPEuroplasma
0.0128 €
(26.73%)
51.68M
MLLOILocasystem International
13.40 €
(19.64%)
4
MLSRPSpeed Rabbit Pizza
20.20 €
(19.53%)
5
MLGALGaleo Concept
2.10 €
(19.32%)
215
VACBTPierre & Vacances
0.10 €
(-33.33%)
7.1k
MLSMLSmalto
0.014 €
(-30.00%)
37.1k
ALEXPOne Experience
0.36 €
(-26.23%)
4.17k
MLHPEHopening
7.00 €
(-25.93%)
6
ALVERVergnet
0.0005 €
(-16.67%)
52.33M
ATOAtos SE
0.0029 €
(7.41%)
3.19B
ALCYBCybergun
0.0001 €
(0.00%)
97.21M
BCPBanco Comercial Portugues SA
0.539 €
(1.24%)
72.95M
ALVERVergnet
0.0005 €
(-16.67%)
52.33M
ALEUPEuroplasma
0.0128 €
(26.73%)
51.68M

CGM Financials

Financials

Discussion

View Full Feed
rbtree rbtree 6 minutes ago
Yeah.... we are such ogres, yo?!!

Too funny
SCAMBUSTERKING SCAMBUSTERKING 7 minutes ago
First he and his idiot lawyer have to figure out what they are even doing. After that they can maybe worry about shareprice. Might as well ask a preschooler to solve advanced calc equations, This level of "special" is usually reserved for parallel education paths, yet somehow one of them got a law d
BCAP
rbtree rbtree 7 minutes ago
Yeah. So what? It amazes me that the few of you hangers-on still think something good might come your way.

Good luck won't help that fantasy come to be....
awesomed007 awesomed007 9 minutes ago
Which otc will perform, %$, better Rdar or rite?
RDAR
IcyGalaxy60 IcyGalaxy60 10 minutes ago
Well, if he got his shares at .0001, hes gonna get some good money in near future.
NBRI
skeptic7 skeptic7 11 minutes ago
Most everybody knows Zandi is wrong and that he has an agenda. My point was that his nonsense still manages to move the needle, and move it hard and quick.
FNMA
newmedman newmedman 11 minutes ago
[yt]P05bTId-92A[/yt]
Huntbeachwhale Huntbeachwhale 11 minutes ago
NYSE Listing Coming Soon.

Ackman specifically mentioned listing during townhall event on X. He doesnt talk out his a**.

As soon as Pulte is confirmed. They will
Move asap to list on NYSE while still in conservatorship.

This will allow all the WS b
FNMA
thegoodnessparadox thegoodnessparadox 12 minutes ago
For all those Brits out there!
Here is your chance to vent: https://www.msn.com/en-us/money/companies/doge-asks-public-for-insights-on-potential-waste-at-sec/ar-AA1zeHYs?form=MG0AV3&ocid=socialshare
GNCP
thegoodnessparadox thegoodnessparadox 12 minutes ago
For all those Brits out there!
Here is your chance to vent: https://www.msn.com/en-us/money/companies/doge-asks-public-for-insights-on-potential-waste-at-sec/ar-AA1zeHYs?form=MG0AV3&ocid=socialshare
GNCP
crazyflavor crazyflavor 12 minutes ago
Are you being compensated by Verses?

This might be a good read for you:

https://www.ftc.gov/business-guidance/resources/ftcs-endorsement-guides-what-people-are-askin
VRSSF
ChannelTrader ChannelTrader 13 minutes ago
I hope so. I'm thinking around summertime we'll see it start.
louieforpar louieforpar 13 minutes ago
And the Michigan man of the year he said he was awarded. Not only wasn't he awarded that distinction,Michigan never had such an award. 
955 955 15 minutes ago
Racist Judge Jack McConnell, Who Halted President Trump’s Temporary Spending Freeze, Received Over $100 Million in Government Funding for His NGO
Maybe that’s why he wanted the money to keep flowing. He’s expecting several more million this year!

https://www.thegatewaypundit.co
BullNBear52 BullNBear52 16 minutes ago
Thanks.
louieforpar louieforpar 17 minutes ago
Or as he stated publicly, our Generals should be executed. 
Ayock Ayock 17 minutes ago
Meanwhile...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480367628_938970038352909_8120658457468158110_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=PbVdTmLIq-8Q7kNvgHyeWib&_nc_oc=AdjcWCGhmPLbsVEW34axY43uJONLJVH7pvd5BPxsVugrIG0_V-PDtUddEu6CRKt_9Xx7Ved0HrNRkJSMUYs9Ojeu&_nc_zt=23&_nc_