Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CHINU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 4.9638 | 0.10 | 1.96% | 4.9203 | 4.9638 | 4.9203 | 8,688 |
| Jul 19 2024 | 4.8686 | -0.05 | -0.94% | 4.8797 | 4.889 | 4.8659 | 1,165 |
| Jul 18 2024 | 4.9148 | -0.03 | -0.54% | 4.9646 | 4.9646 | 4.9148 | 2,304 |
| Jul 17 2024 | 4.9415 | -0.02 | -0.43% | 4.9608 | 4.989 | 4.9415 | 10,596 |
| Jul 16 2024 | 4.963 | -0.07 | -1.36% | 4.9516 | 4.9673 | 4.9179 | 22,983 |
| Jul 15 2024 | 5.0312 | -0.05 | -0.93% | 5.0115 | 5.0312 | 5.0115 | 1,533 |
| Jul 12 2024 | 5.0785 | 0.06 | 1.19% | 5.0939 | 5.1242 | 5.0785 | 838 |
| Jul 11 2024 | 5.0186 | 0.11 | 2.27% | 4.9794 | 5.0186 | 4.9794 | 1,458 |
| Jul 10 2024 | 4.907 | 0.03 | 0.71% | 4.8988 | 4.9192 | 4.8988 | 1,736 |
| Jul 09 2024 | 4.8726 | 0.04 | 0.87% | 4.879 | 4.8866 | 4.8726 | 1,521 |
| Jul 08 2024 | 4.8304 | -0.04 | -0.89% | 4.8476 | 4.8771 | 4.8304 | 1,430 |
| Jul 05 2024 | 4.8736 | -0.12 | -2.33% | 4.9367 | 4.9367 | 4.8736 | 5,656 |
| Jul 04 2024 | 4.9899 | 0.04 | 0.91% | 4.9687 | 4.9899 | 4.9463 | 23,650 |
| Jul 03 2024 | 4.9451 | 0.04 | 0.79% | 4.9076 | 4.9451 | 4.8992 | 2,094 |
| Jul 02 2024 | 4.9062 | 0.01 | 0.28% | 4.8525 | 4.9062 | 4.8525 | 1,408 |
| Jul 01 2024 | 4.8924 | 0.01 | 0.22% | 4.8622 | 4.8924 | 4.8452 | 6,475 |
| Jun 28 2024 | 4.8818 | 0.02 | 0.39% | 4.8878 | 4.8878 | 4.8818 | 4,766 |
| Jun 27 2024 | 4.8627 | -0.08 | -1.62% | 4.8943 | 4.9189 | 4.8627 | 5,509 |
| Jun 26 2024 | 4.9427 | 0.02 | 0.43% | 4.9719 | 4.9719 | 4.9427 | 801 |
| Jun 25 2024 | 4.9216 | -0.07 | -1.44% | 4.9142 | 4.9463 | 4.9142 | 2,086 |
| Jun 24 2024 | 4.9936 | 0.07 | 1.42% | 4.8752 | 4.9936 | 4.8752 | 3,237 |
| Jun 21 2024 | 4.9237 | -0.05 | -0.98% | 4.9313 | 4.9482 | 4.92 | 1,645 |
| Jun 20 2024 | 4.9723 | -0.11 | -2.07% | 5.0024 | 5.0363 | 4.9723 | 6,583 |
| Jun 19 2024 | 5.0774 | 0.09 | 1.85% | 5.049 | 5.0774 | 5.049 | 8,175 |
| Jun 18 2024 | 4.9853 | 0.05 | 1.07% | 4.9256 | 4.9853 | 4.8982 | 52,785 |
| Jun 17 2024 | 4.9326 | 0.00 | 0.06% | 4.9527 | 4.9527 | 4.9326 | 1,565 |
| Jun 14 2024 | 4.9297 | -0.02 | -0.47% | 4.9493 | 4.9493 | 4.9263 | 25,435 |
| Jun 13 2024 | 4.9529 | 0.02 | 0.37% | 4.928 | 4.9703 | 4.928 | 3,051 |
| Jun 12 2024 | 4.9345 | 0.02 | 0.44% | 4.9074 | 4.9345 | 4.8669 | 4,137 |
| Jun 11 2024 | 4.9127 | -0.07 | -1.35% | 4.9679 | 4.9679 | 4.9127 | 1,304 |
| Jun 10 2024 | 4.9798 | 0.01 | 0.28% | 4.9798 | 4.9798 | 4.9798 | 3,338 |
| Jun 07 2024 | 4.9658 | -0.10 | -1.97% | 5.0025 | 5.0057 | 4.9658 | 4,299 |
| Jun 06 2024 | 5.0656 | 0.01 | 0.11% | 5.0351 | 5.0862 | 5.0276 | 8,639 |
| Jun 05 2024 | 5.0602 | 0.04 | 0.72% | 5.0383 | 5.0661 | 5.0383 | 1,829 |
| Jun 04 2024 | 5.024 | 0.04 | 0.77% | 5.0012 | 5.0757 | 5.0012 | 4,547 |
| Jun 03 2024 | 4.9856 | 0.05 | 0.93% | 5.05 | 5.05 | 4.9423 | 1,474 |
| May 31 2024 | 4.9397 | -0.14 | -2.67% | 4.9625 | 4.9625 | 4.93 | 9,240 |
| May 30 2024 | 5.0753 | 0.03 | 0.51% | 4.9914 | 5.0753 | 4.9914 | 2,400 |
| May 29 2024 | 5.0496 | -0.08 | -1.65% | 5.0644 | 5.0809 | 5.0496 | 1,478 |
| May 28 2024 | 5.1343 | -0.01 | -0.22% | 5.1404 | 5.166 | 5.1343 | 4,263 |
| May 27 2024 | 5.1457 | 0.01 | 0.28% | 5.1448 | 5.1767 | 5.1208 | 2,364 |
| May 24 2024 | 5.1314 | -0.09 | -1.72% | 5.0854 | 5.1356 | 5.0854 | 6,977 |
| May 23 2024 | 5.221 | -0.05 | -0.88% | 5.2151 | 5.2499 | 5.1978 | 4,255 |
| May 22 2024 | 5.2676 | -0.05 | -0.89% | 5.2747 | 5.314 | 5.2676 | 1,507 |
| May 21 2024 | 5.315 | -0.12 | -2.27% | 5.293 | 5.3209 | 5.2646 | 1,382 |
| May 20 2024 | 5.4387 | -0.05 | -0.93% | 5.4495 | 5.4683 | 5.4218 | 1,168 |
| May 17 2024 | 5.4896 | 0.04 | 0.69% | 5.4314 | 5.4896 | 5.4265 | 15,439 |
| May 16 2024 | 5.4519 | 0.02 | 0.42% | 5.3964 | 5.4626 | 5.3964 | 6,130 |
| May 15 2024 | 5.4293 | 0.06 | 1.19% | 5.3532 | 5.4293 | 5.3344 | 8,331 |
| May 14 2024 | 5.3653 | -0.01 | -0.21% | 5.3222 | 5.3653 | 5.3222 | 1,671 |
| May 13 2024 | 5.3768 | 0.12 | 2.31% | 5.3037 | 5.3768 | 5.3037 | 2,865 |
| May 10 2024 | 5.2552 | 0.01 | 0.10% | 5.2987 | 5.2987 | 5.2552 | 5,360 |
| May 09 2024 | 5.25 | 0.10 | 2.03% | 5.1982 | 5.2783 | 5.191 | 8,108 |
| May 08 2024 | 5.1453 | -0.07 | -1.33% | 5.1132 | 5.1453 | 5.1061 | 84 |
| May 07 2024 | 5.2145 | -0.09 | -1.62% | 5.1743 | 5.2145 | 5.1743 | 10,396 |
| May 06 2024 | 5.3005 | 0.01 | 0.28% | 5.3062 | 5.3062 | 5.3005 | 184 |
| May 03 2024 | 5.2856 | 0.06 | 1.24% | 5.2367 | 5.2872 | 5.2165 | 3,297 |
| May 02 2024 | 5.2211 | 0.24 | 4.85% | 5.1416 | 5.2211 | 5.1416 | 1,543 |
| Apr 30 2024 | 4.9797 | -0.06 | -1.26% | 4.9973 | 5.0092 | 4.9757 | 7,412 |
| Apr 29 2024 | 5.0432 | 0.04 | 0.89% | 5.0222 | 5.0432 | 5.0222 | 4,233 |
| Apr 26 2024 | 4.9985 | 0.13 | 2.63% | 4.9806 | 4.9985 | 4.9806 | 3,212 |
| Apr 25 2024 | 4.8705 | 0.01 | 0.27% | 4.8463 | 4.8705 | 4.8249 | 8,457 |
| Apr 24 2024 | 4.8576 | 0.08 | 1.61% | 4.8335 | 4.8631 | 4.8335 | 4,609 |
