We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 158.991 | -1.1 | -0.69 | 160.324 | 160.6 | 158.991 | 93 |
| 1722011400 | 160.091 | 0.95 | 0.60 | 159.124 | 160.091 | 159.124 | 10 |
| 1721925000 | 159.13999 | -0.17 | -0.11 | 157.979 | 159.16999 | 157.979 | 62 |
| 1721838600 | 159.314 | 0.5 | 0.31 | 158.023 | 159.46199 | 158.023 | 21 |
| 1721752200 | 158.814 | -1.75 | -1.09 | 159.203 | 159.203 | 158.814 | 39 |
| 1721665800 | 160.564 | 1.1 | 0.69 | 160.09 | 160.966 | 160.09 | 14 |
| 1721406600 | 159.464 | -3.57 | -2.19 | 160.452 | 160.452 | 159.464 | 331 |
| 1721320200 | 163.034 | 1.73 | 1.07 | 163.034 | 163.034 | 163.034 | 0 |
| 1721233800 | 161.303 | 0.13 | 0.08 | 161.303 | 161.303 | 161.303 | 6 |
| 1721147400 | 161.168 | -3.87 | -2.34 | 162 | 162.12 | 161.168 | 72 |
| 1721061000 | 165.036 | -0.09 | -0.05 | 165.459 | 165.459 | 165 | 11 |
| 1720801800 | 165.125 | 0.31 | 0.19 | 165.125 | 165.125 | 165.125 | 0 |
| 1720715400 | 164.818 | 1.15 | 0.70 | 164.324 | 164.997 | 164.324 | 6 |
| 1720629000 | 163.66999 | -0.03 | -0.02 | 163.24199 | 163.687 | 163.24199 | 66 |
| 1720542600 | 163.69999 | -1 | -0.61 | 164.96 | 165.172 | 163.69999 | 3 |
| 1720456200 | 164.704 | -1.96 | -1.17 | 164.704 | 164.704 | 164.704 | 3 |
| 1720197000 | 166.66 | 0.3 | 0.18 | 166.66 | 166.66 | 166.66 | 0 |
| 1720110600 | 166.356 | 1.54 | 0.94 | 166.197 | 166.356 | 165.824 | 45 |
| 1720024200 | 164.814 | 1.67 | 1.03 | 164.814 | 164.814 | 164.814 | 0 |
| 1719937800 | 163.13999 | -0.5 | -0.31 | 163.16399 | 163.16399 | 161.645 | 104 |
| 1719851400 | 163.644 | 0.17 | 0.11 | 164.73599 | 164.73599 | 163.644 | 152 |
| 1719592200 | 163.472 | -0.64 | -0.39 | 164.71199 | 164.71199 | 163.382 | 42 |
| 1719505800 | 164.115 | -1.32 | -0.80 | 165.028 | 165.028 | 164.025 | 53 |
| 1719419400 | 165.436 | -1.08 | -0.65 | 166.99199 | 167.03 | 165.436 | 74 |
| 1719333000 | 166.52 | 2.61 | 1.59 | 166.886 | 167.227 | 166.096 | 59 |
| 1719246600 | 163.907 | -1.27 | -0.77 | 163.907 | 163.907 | 163.907 | 5 |
| 1718987400 | 165.177 | -0.85 | -0.51 | 165.885 | 165.923 | 164.897 | 16 |
| 1718901000 | 166.023 | 1.45 | 0.88 | 164.46 | 166.023 | 164.46 | 1235 |
| 1718814600 | 164.57 | -0.67 | -0.40 | 164.57 | 164.57 | 164.57 | 147 |
| 1718728200 | 165.235 | 1.66 | 1.02 | 164.62 | 165.235 | 163.953 | 10 |
| 1718641800 | 163.574 | -0.58 | -0.35 | 163.828 | 163.828 | 163.43 | 43 |
| 1718382600 | 164.156 | -1.58 | -0.95 | 165.353 | 165.353 | 163.86099 | 1010 |
| 1718296200 | 165.735 | -3.84 | -2.26 | 168.453 | 168.453 | 165.735 | 13 |
| 1718209800 | 169.573 | 1.78 | 1.06 | 168.696 | 169.823 | 168.696 | 84 |
| 1718123400 | 167.791 | -0.02 | -0.01 | 168.854 | 168.854 | 167.791 | 6 |
| 1718037000 | 167.812 | -1.19 | -0.70 | 167.812 | 167.812 | 167.812 | 9 |
| 1717777800 | 169 | 0.49 | 0.29 | 168.806 | 169 | 168.202 | 4 |
| 1717691400 | 168.512 | 0.04 | 0.02 | 169.625 | 169.681 | 168.512 | 13 |
| 1717605000 | 168.474 | -0.38 | -0.22 | 168.969 | 169.536 | 168.474 | 998 |
| 1717518600 | 168.851 | -0.48 | -0.29 | 168.404 | 168.851 | 167.764 | 5 |
| 1717432200 | 169.334 | 0.37 | 0.22 | 170.247 | 170.247 | 168.434 | 50 |
| 1717173000 | 168.96 | 0.49 | 0.29 | 168.594 | 168.96 | 168.558 | 2 |
| 1717086600 | 168.473 | 1.63 | 0.98 | 166.621 | 168.473 | 166.594 | 36 |
| 1717000200 | 166.846 | -2.02 | -1.20 | 168.267 | 168.267 | 166.846 | 10 |
| 1716913800 | 168.867 | -0.25 | -0.15 | 170.938 | 170.938 | 168.623 | 46 |
| 1716827400 | 169.114 | 0.32 | 0.19 | 168.89 | 169.114 | 168.8 | 16 |
| 1716568200 | 168.795 | -0.01 | -0.00 | 167.956 | 169.2 | 167.956 | 130 |
| 1716481800 | 168.803 | -0.16 | -0.10 | 168.726 | 169.24 | 168.568 | 50 |
| 1716395400 | 168.964 | -1.08 | -0.63 | 169.881 | 169.881 | 168.458 | 2207 |
| 1716309000 | 170.042 | -0.64 | -0.37 | 170.02 | 170.042 | 169.482 | 1181 |
| 1716222600 | 170.678 | 1.45 | 0.86 | 169.277 | 170.801 | 169.277 | 8 |
| 1715963400 | 169.228 | 0.23 | 0.13 | 169.284 | 169.284 | 168.287 | 45 |
| 1715877000 | 169 | -1.59 | -0.93 | 170.012 | 170.012 | 169 | 12 |
| 1715790600 | 170.587 | 0.46 | 0.27 | 170.644 | 171.193 | 169.932 | 32 |
| 1715704200 | 170.13 | -0.33 | -0.19 | 169.516 | 170.13 | 169.35 | 144 |
| 1715617800 | 170.457 | 0.39 | 0.23 | 170.356 | 170.457 | 169.795 | 111 |
| 1715358600 | 170.066 | -1.33 | -0.78 | 171.832 | 171.832 | 170.028 | 1255 |
| 1715272200 | 171.398 | 0.19 | 0.11 | 170.967 | 171.398 | 170.705 | 991 |
| 1715185800 | 171.212 | 0.49 | 0.29 | 171.212 | 171.212 | 171.212 | 0 |
| 1715099400 | 170.722 | 2.06 | 1.22 | 169.016 | 170.722 | 169.016 | 275 |
| 1715013000 | 168.659 | 1.51 | 0.90 | 167.579 | 168.659 | 167.517 | 255 |
| 1714753800 | 167.148 | 0.98 | 0.59 | 166.856 | 167.148 | 166.506 | 3336 |
| 1714667400 | 166.165 | -1.16 | -0.69 | 167.427 | 167.427 | 166.165 | 3264 |
| 1714494600 | 167.324 | 0.35 | 0.21 | 167.454 | 167.955 | 167.324 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
