We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.8 | 6.8 | 6.8 | 20 | 6.8 | DE |
| 4 | 0.1 | 1.49253731343 | 6.7 | 6.8 | 6.7 | 11 | 6.7625 | DE |
| 12 | -0.2 | -2.85714285714 | 7 | 9.5 | 6.7 | 202 | 9.02152704 | DE |
| 26 | 0.1 | 1.49253731343 | 6.7 | 9.7 | 6 | 174 | 8.27265121 | DE |
| 52 | -1.15 | -14.465408805 | 7.95 | 11 | 6 | 225 | 8.30928975 | DE |
| 156 | 1.9 | 38.7755102041 | 4.9 | 11 | 3.6 | 195 | 6.01707042 | DE |
| 260 | 4.5 | 195.652173913 | 2.3 | 11 | 1.6 | 236 | 6.04844184 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1721665800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1721406600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1721320200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1721233800 | 6.8 | 0.1 | 1.49 | 6.8 | 6.8 | 6.8 | 20 |
| 1721147400 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1721061000 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1720801800 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1720715400 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1720629000 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1720542600 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 11 |
| 1720456200 | 6.7 | -2.3 | -25.56 | 6.7 | 6.7 | 6.7 | 1 |
| 1720197000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720110600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720024200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719937800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719851400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719592200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719505800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719419400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719333000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719246600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718987400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 660 |
| 1718901000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 550 |
| 1718814600 | 9 | -0.45 | -4.76 | 9 | 9 | 9 | 600 |
| 1718728200 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1718641800 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1718382600 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1718296200 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1718209800 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1718123400 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 16 |
| 1718037000 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 84 |
| 1717777800 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1717691400 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 1 |
| 1717605000 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1717518600 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1717432200 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1717173000 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1717086600 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1717000200 | 9.45 | -0.05 | -0.53 | 9.45 | 9.45 | 9.45 | 700 |
| 1716913800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1716827400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1716568200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1716481800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1716395400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1716309000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1716222600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 16 |
| 1715963400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 11 |
| 1715877000 | 9.5 | 2.45 | 34.75 | 9.5 | 9.5 | 9.5 | 28 |
| 1715790600 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1715704200 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1715617800 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1715358600 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1715272200 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1715185800 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1715099400 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1715013000 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1714753800 | 7.05 | 0.55 | 8.46 | 7 | 7.05 | 7 | 131 |
| 1714667400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1714494600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1714408200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1714149000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1714062600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1713976200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
