We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 961.4744 | 2 | 0.21 | 963.9456 | 963.9456 | 958.0043 | 21 |
| 1731691800 | 959.4701 | -5.3 | -0.55 | 960.5945 | 963.3113 | 958.2153 | 22 |
| 1731605400 | 964.7679 | 2.54 | 0.26 | 968.627 | 969.682 | 964.7679 | 381 |
| 1731519000 | 962.2284 | -7.57 | -0.78 | 962.3402 | 962.3402 | 955.0554 | 56 |
| 1731432600 | 969.8023 | -12.2 | -1.24 | 972.7826 | 972.8 | 969.4787 | 182 |
| 1731346200 | 982 | 12.82 | 1.32 | 979.3269 | 983.0139 | 979.3269 | 71 |
| 1731087000 | 969.1799 | -5.11 | -0.52 | 974.4363 | 974.4363 | 967.2191 | 159 |
| 1731000600 | 974.2865 | -16.09 | -1.62 | 978.6449 | 978.8353 | 972.652 | 489 |
| 1730914200 | 990.3785 | 29.48 | 3.07 | 985.7567 | 994.0422 | 985.7567 | 444 |
| 1730827800 | 960.9004 | 2.81 | 0.29 | 958.0858 | 963.4563 | 958.0858 | 58 |
| 1730741400 | 958.0858 | -12.28 | -1.27 | 954.88 | 959.5227 | 951.844 | 311 |
| 1730482200 | 970.3667 | 3.32 | 0.34 | 971.3 | 973.0527 | 970.1603 | 23 |
| 1730395800 | 967.044 | -8 | -0.82 | 968.1699 | 968.17 | 966.7231 | 558 |
| 1730309400 | 975.0396 | -6.59 | -0.67 | 982.1191 | 982.1191 | 973.1001 | 453 |
| 1730223000 | 981.6271 | 2.07 | 0.21 | 976.537 | 982.7084 | 974.1 | 325 |
| 1730136600 | 979.5538 | 4.46 | 0.46 | 981.0167 | 991.4198 | 979.5538 | 428 |
| 1729873800 | 975.0937 | -12.86 | -1.30 | 975 | 979.2367 | 969.2687 | 382 |
| 1729787400 | 987.9508 | -6.7 | -0.67 | 992.325 | 992.325 | 987.2067 | 1489 |
| 1729701000 | 994.65 | -0.35 | -0.03 | 997.3455 | 998 | 994.5825 | 39 |
| 1729614600 | 994.9978 | -9.9 | -0.99 | 1000 | 1000 | 990.001 | 792 |
| 1729528200 | 1004.9005 | -6.94 | -0.69 | 1002.2085 | 1007.9177 | 1000.3236 | 374 |
| 1729269000 | 1011.838 | 0.84 | 0.08 | 1012.3111 | 1012.3111 | 1011.3437 | 74 |
| 1729182600 | 1011 | -10.67 | -1.04 | 1017.2186 | 1017.2186 | 1008.1106 | 382 |
| 1729096200 | 1021.6732 | 1.83 | 0.18 | 1017.2767 | 1021.6732 | 1017.2767 | 71 |
| 1729009800 | 1019.8426 | -4.19 | -0.41 | 1023.1857 | 1023.1857 | 1019.8426 | 93 |
| 1728923400 | 1024.0341 | 5.71 | 0.56 | 1020.4728 | 1024.585 | 1015.4127 | 149 |
| 1728664200 | 1018.3284 | 5.47 | 0.54 | 1012.7 | 1018.3284 | 1012.7 | 32 |
| 1728577800 | 1012.8628 | -4.14 | -0.41 | 1021.0868 | 1021.0868 | 1012.8628 | 100 |
| 1728491400 | 1017 | 5.44 | 0.54 | 1022.0003 | 1022.0003 | 1015.5027 | 75 |
| 1728405000 | 1011.5612 | 12.26 | 1.23 | 1009.4868 | 1016.6019 | 1009.4868 | 165 |
| 1728318600 | 999.2983 | -16.18 | -1.59 | 1003.5517 | 1003.5517 | 996.974 | 96 |
| 1728059400 | 1015.4798 | -6.13 | -0.60 | 1021.6001 | 1021.6001 | 1004.4009 | 133 |
| 1727973000 | 1021.6098 | -3.39 | -0.33 | 1020.7403 | 1024.1317 | 1020 | 36 |
| 1727886600 | 1025 | -7.99 | -0.77 | 1031.3226 | 1033.4908 | 1025 | 129 |
| 1727800200 | 1032.9875 | 6.18 | 0.60 | 1031.1318 | 1038.5021 | 1031.1318 | 47 |
| 1727713800 | 1026.804 | -15.53 | -1.49 | 1032.4867 | 1032.9996 | 1025 | 50 |
| 1727454600 | 1042.3351 | 2.65 | 0.26 | 1048.8467 | 1048.8467 | 1042 | 239 |
| 1727368200 | 1039.6839 | -0.34 | -0.03 | 1036.7724 | 1046.1543 | 1036.7724 | 107 |
| 1727281800 | 1040.0261 | 7.01 | 0.68 | 1031.4018 | 1040.0261 | 1030 | 13 |
| 1727195400 | 1033.0135 | -9.7 | -0.93 | 1040.428 | 1040.7331 | 1033.0135 | 128 |
| 1727109000 | 1042.7088 | 12.34 | 1.20 | 1032.7113 | 1043.2474 | 1032.7113 | 123 |
| 1726849800 | 1030.3689 | 13.59 | 1.34 | 1025.2073 | 1033.29 | 1025.2073 | 122 |
| 1726763400 | 1016.7745 | 1.8 | 0.18 | 1015.4541 | 1016.7745 | 1009.4388 | 154 |
| 1726677000 | 1014.9745 | -6.46 | -0.63 | 1021.1 | 1021.1 | 1013.9517 | 65 |
| 1726590600 | 1021.4368 | 1.3 | 0.13 | 1022 | 1022.3485 | 1021.4368 | 58 |
| 1726504200 | 1020.1341 | -0.49 | -0.05 | 1019.0714 | 1020.7803 | 1017.7028 | 1607 |
| 1726245000 | 1020.6272 | 0.1 | 0.01 | 1021.0001 | 1022.7968 | 1018.1947 | 731 |
| 1726158600 | 1020.5306 | 14.2 | 1.41 | 1013.08 | 1025 | 1013.08 | 550 |
| 1726072200 | 1006.3266 | -6.87 | -0.68 | 1015.4998 | 1015.4998 | 1004.9302 | 1678 |
| 1725985800 | 1013.2015 | 6.08 | 0.60 | 1010.8727 | 1013.2015 | 1009.3738 | 9 |
| 1725899400 | 1007.1263 | 11.09 | 1.11 | 1002.512 | 1007.3991 | 1002.512 | 34 |
| 1725640200 | 996.0357 | -15.5 | -1.53 | 1002.9389 | 1002.9389 | 994.0036 | 43 |
| 1725553800 | 1011.5316 | -6.16 | -0.61 | 1012.9248 | 1015.804 | 1011.4567 | 98 |
| 1725467400 | 1017.692 | -0.79 | -0.08 | 1019.515 | 1021.1719 | 1013.7198 | 85 |
| 1725381000 | 1018.4787 | -1.52 | -0.15 | 1020.7505 | 1021.4827 | 1015.379 | 106 |
| 1725294600 | 1020 | -1.37 | -0.13 | 1018.9203 | 1021.0343 | 1016.0901 | 113 |
| 1725035400 | 1021.3729 | 5.78 | 0.57 | 1017.3058 | 1021.3729 | 1017.3058 | 90 |
| 1724949000 | 1015.5926 | 10.79 | 1.07 | 1009.1592 | 1015.6695 | 1006.2732 | 64 |
| 1724862600 | 1004.8 | 4.69 | 0.47 | 1004.2903 | 1004.8 | 1004.2903 | 68 |
| 1724776200 | 1000.106 | -2.43 | -0.24 | 1000.0621 | 1001.6122 | 998.7955 | 126 |
| 1724689800 | 1002.5348 | 5.92 | 0.59 | 998.7373 | 1003.5662 | 998.7373 | 17 |
| 1724430600 | 996.6171 | -2.47 | -0.25 | 1002.0727 | 1002.0727 | 994.3 | 88 |
| 1724344200 | 999.0886 | 0.73 | 0.07 | 996.264 | 999.0886 | 994.3562 | 7 |
| 1724257800 | 998.3562 | 2.82 | 0.28 | 993.3223 | 998.3562 | 991.6086 | 28 |
| 1724171400 | 995.5398 | -0.86 | -0.09 | 997.0799 | 1000.636 | 993.711 | 49 |
| 1724085000 | 996.399 | -1.41 | -0.14 | 994 | 996.399 | 994 | 214 |
| 1723825800 | 997.8132 | 7.3 | 0.74 | 989.7447 | 997.8132 | 989.7447 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
