Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0791452314998 | 25.27 | 25.3 | 25.27 | 2953 | 25.2865199 | DE |
| 4 | 0.12 | 0.476758045292 | 25.17 | 25.3 | 25.17 | 966 | 25.26319762 | DE |
| 12 | 0.4 | 1.6070711129 | 24.89 | 25.3 | 24.89 | 1335 | 25.11276097 | DE |
| 26 | 0.92 | 3.77513336069 | 24.37 | 25.3 | 24.36 | 936 | 24.92962978 | DE |
| 52 | -0.35 | -1.36505460218 | 25.64 | 26.11 | 24.21 | 1278 | 24.84978534 | DE |
| 156 | -0.35 | -1.36505460218 | 25.64 | 26.11 | 24.21 | 1278 | 24.84978534 | DE |
| 260 | -0.35 | -1.36505460218 | 25.64 | 26.11 | 24.21 | 1278 | 24.84978534 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 25.29 | 0.01 | 0.04 | 25.29 | 25.29 | 25.29 | 1072 |
| 1732815000 | 25.28 | -0.01 | -0.04 | 25.28 | 25.28 | 25.28 | 2460 |
| 1732728600 | 25.29 | 0 | 0.00 | 25.29 | 25.29 | 25.29 | 0 |
| 1732642200 | 25.29 | -0.01 | -0.04 | 25.29 | 25.29 | 25.29 | 3260 |
| 1732555800 | 25.3 | 0.03 | 0.12 | 25.3 | 25.3 | 25.3 | 3510 |
| 1732296600 | 25.27 | 0.01 | 0.04 | 25.27 | 25.27 | 25.27 | 2580 |
| 1732210200 | 25.26 | 0.03 | 0.12 | 25.26 | 25.26 | 25.26 | 1889 |
| 1732123800 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1732037400 | 25.23 | -0.01 | -0.04 | 25.23 | 25.23 | 25.23 | 793 |
| 1731951000 | 25.24 | 0.01 | 0.04 | 25.24 | 25.24 | 25.24 | 286 |
| 1731691800 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 157 |
| 1731605400 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1731519000 | 25.23 | 0.01 | 0.04 | 25.23 | 25.23 | 25.23 | 271 |
| 1731432600 | 25.22 | 0.01 | 0.04 | 25.22 | 25.22 | 25.22 | 453 |
| 1731346200 | 25.21 | 0.03 | 0.12 | 25.21 | 25.21 | 25.21 | 702 |
| 1731087000 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 1745 |
| 1731000600 | 25.18 | 0.01 | 0.04 | 25.18 | 25.18 | 25.18 | 242 |
| 1730914200 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1730827800 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1730741400 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1730482200 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1730395800 | 25.17 | -0.03 | -0.12 | 25.17 | 25.17 | 25.17 | 41 |
| 1730309400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1730223000 | 25.2 | 0.02 | 0.08 | 25.2 | 25.2 | 25.2 | 678 |
| 1730136600 | 25.18 | 0.01 | 0.04 | 25.18 | 25.18 | 25.18 | 580 |
| 1729873800 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 150 |
| 1729787400 | 25.17 | 0.01 | 0.04 | 25.17 | 25.17 | 25.17 | 912 |
| 1729701000 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 324 |
| 1729614600 | 25.16 | 0.01 | 0.04 | 25.16 | 25.16 | 25.16 | 941 |
| 1729528200 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1729269000 | 25.15 | 0.03 | 0.12 | 25.15 | 25.15 | 25.15 | 143 |
| 1729182600 | 25.12 | 0.02 | 0.08 | 25.12 | 25.12 | 25.12 | 235 |
| 1729096200 | 25.1 | 0.01 | 0.04 | 25.1 | 25.1 | 25.1 | 566 |
| 1729009800 | 25.09 | 0.01 | 0.04 | 25.09 | 25.09 | 25.09 | 271 |
| 1728923400 | 25.08 | 0.01 | 0.04 | 25.08 | 25.08 | 25.08 | 665 |
| 1728664200 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 560 |
| 1728577800 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 27783 |
| 1728491400 | 25.07 | -0.01 | -0.04 | 25.07 | 25.07 | 25.07 | 176 |
| 1728405000 | 25.08 | -0.02 | -0.08 | 25.08 | 25.08 | 25.08 | 1322 |
| 1728318600 | 25.1 | 0.02 | 0.08 | 25.1 | 25.1 | 25.1 | 600 |
| 1728059400 | 25.08 | 0 | 0.00 | 25.08 | 25.08 | 25.08 | 0 |
| 1727973000 | 25.08 | 0 | 0.00 | 25.08 | 25.08 | 25.08 | 0 |
| 1727886600 | 25.08 | 0.01 | 0.04 | 25.08 | 25.08 | 25.08 | 2625 |
| 1727800200 | 25.07 | 0.01 | 0.04 | 25.07 | 25.07 | 25.07 | 4217 |
| 1727713800 | 25.06 | 0.02 | 0.08 | 25.06 | 25.06 | 25.06 | 119 |
| 1727454600 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 10155 |
| 1727368200 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 315 |
| 1727281800 | 25.04 | 0.01 | 0.04 | 25.04 | 25.04 | 25.04 | 532 |
| 1727195400 | 25.03 | 0.01 | 0.04 | 25.03 | 25.03 | 25.03 | 18 |
| 1727109000 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 325 |
| 1726849800 | 25.02 | 0.03 | 0.12 | 25.02 | 25.02 | 25.02 | 2630 |
| 1726763400 | 24.99 | 0.01 | 0.04 | 24.99 | 24.99 | 24.99 | 292 |
| 1726677000 | 24.98 | 0.01 | 0.04 | 24.98 | 24.98 | 24.98 | 200 |
| 1726590600 | 24.97 | 0.01 | 0.04 | 24.97 | 24.97 | 24.97 | 200 |
| 1726504200 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1726245000 | 24.96 | 0.01 | 0.04 | 24.96 | 24.96 | 24.96 | 822 |
| 1726158600 | 24.95 | 0.01 | 0.04 | 24.95 | 24.95 | 24.95 | 546 |
| 1726072200 | 24.94 | 0.05 | 0.20 | 24.94 | 24.94 | 24.94 | 62 |
| 1725985800 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1725899400 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1725640200 | 24.89 | 0.01 | 0.04 | 24.89 | 24.89 | 24.89 | 80 |
| 1725553800 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 50 |
| 1725467400 | 24.88 | -0.01 | -0.04 | 24.88 | 24.88 | 24.88 | 50 |
| 1725381000 | 24.89 | 0.01 | 0.04 | 24.89 | 24.89 | 24.89 | 254 |
| 1725294600 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1725035400 | 24.88 | 0.03 | 0.12 | 24.88 | 24.88 | 24.88 | 1278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
