ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Smart City Infra UCITS ETF USD Acc

iShares Smart City Infra UCITS ETF USD Acc (CITY)

7.8993
-0.0155
( -0.20% )
Updated: 04:47:39

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.8993
Bid
7.6605
Ask
7.6794
Volume
2,784
7.6775 Day's Range 7.913
0.00 52 Week Range 0.00
Previous Close
7.9148
Open
7.9118
Last Trade
1
@
7.8993
Last Trade Time
03:29:01
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CITY Latest News

Avalon Restates Intention and Concerns Regarding Board of Directors

OKLAHOMA CITY, June 1 /PRNewswire-FirstCall/ -- The Providence Committee for Accountability (the "Committee") and Avalon Correctional Services, Inc. (Pink Sheets: CITY), a leading provider of...

Avalon Encourages Providence to Add Shareholder Representation to the Board

OKLAHOMA CITY, April 20 /PRNewswire-FirstCall/ -- The Providence Committee for Accountability (the "Committee") and Donald E. Smith, Chairman and CEO of Avalon Correctional Services, Inc. (Pink...

Providence Service Corporation Announces That Avalon Correctional Services Has Abandoned Its Consent Solicitation

TUCSON, Ariz., March 3 /PRNewswire-FirstCall/ -- The Providence Service Corporation (NASDAQ:PRSC) today announced that Avalon Correctional Services (Pink Sheets: CITY) has abandoned its...

Providence Service Corporation Files Preliminary Consent Revocation Statement With the SEC

Consent Revocation Statement Points to Avalon's Ulterior Motives and Hidden Agenda in Conducting Its Consent Solicitation TUCSON, Ariz., Feb. 12 /PRNewswire-FirstCall/ -- The Providence Service...

Providence Service Corporation Comments on Consent Solicitation by Avalon Correctional Services, Inc.

Says 'History Shows Avalon Is No Champion of Corporate Governance' TUCSON, Ariz., Feb. 6 /PRNewswire-FirstCall/ -- The Providence Service Corporation (NASDAQ:PRSC) today commented on the recent...

The Ravenswood Investment Company, L.P. and Ravenswood Investments III, L.P. file suit against Avalon Correctional Services, Inc

NEW YORK, Jan. 29 /PRNewswire/ -- On January 26, 2009, the Ravenswood Investment Company, L.P. and Ravenswood Investments III, L.P. (together, the "Ravenswood Companies") filed a direct...

Ravenswood Acquisition Long Term Holdings LLC Announces Results of Common Stock Tender Offer

NEW YORK, March 22 /PRNewswire-FirstCall/ -- Ravenswood Acquisition Long Term Holdings, LLC today announced the results of its tender offer to purchase up to 541,000 shares ("Shares") of the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
capgain capgain 5 minutes ago
Red House Jimi Hendrix Cover by Guitar Zack

https://www.youtube.com/watch?v=f_oxNl5SsCs
golfboy golfboy 7 minutes ago
Hello ,
I don't see to many people here , and to tell the truth ,I have taken some time off myself . But what I can tell you about this company is, That I believe that 2025 will be a Good Year for them ! I have spoken with and E-Mailed with The Company . They have a plan , and keeping there
MSRM
europa7 europa7 8 minutes ago
I'm with ya VC...also encouraged that Trump is not the only good leader we have that thinks tax cuts on income and capital gains, along with cuts to unnecessary government spending, increases to industrial production/GDP and reasonably applied tariffs are a great idea...thankfully these two are work
HBARUSD
chicks0123 chicks0123 10 minutes ago
Good morning CLNVers 
CLNV
cottonisking cottonisking 11 minutes ago
Does BlackRock own Bank of America?
ownership in BAC / Bank of America Corporation. 2024-01-29 - BlackRock, Inc. has filed an SC 13G/A form with the Securities and Exchange Commission (SEC) disclosing ownership of 494,523,426 shares of Bank of America Corporation (US:BAC). This represents 6.2
LEHNQ
SkeBallLarry SkeBallLarry 12 minutes ago
" YIKES .. !! . 7degs here .. !!!
SkeBallLarry SkeBallLarry 12 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 13 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 14 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 15 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
capgain capgain 15 minutes ago
Enjoy the day Larry!
SkeBallLarry SkeBallLarry 16 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 17 minutes ago
I watched it all ~ was very informative/entertaining .. !!
WooptdooU WooptdooU 17 minutes ago
A tough ask, Juenke, being they seemed to have done the injustices on purpose. They caused "harm" to shareholders, families and the company. They are actually still present. It is easy for a pumper to say, but, sorry, not so easy for one of their victims.

That said, I understand, at
LWLG
capgain capgain 20 minutes ago
Nice start!
Bull_Dolphin Bull_Dolphin 28 minutes ago
Here's one of the good starts:

Trump to suspend security clearances of 51 intelligence officials who falsely implied Hunter Biden laptop was Russian fake
https://nypost.com/2025/01/19/us-news/trump-to-suspend-security-clearances-of-51-former-cia-contractors-who-falsely-implied-
capgain capgain 29 minutes ago
At least Buffalo took half of my pain away!
capgain capgain 30 minutes ago
Same here, he's not my cup of tea, but good to see many like his stuff.
primewa primewa 32 minutes ago
Finally, crooks run Gov by Sleepy Joe and the big laughing joker, wagging the dog tails, leaving the WH and the rest of the pathetic squats after 4 years done 0 things and many bureaucracies here and there instead of MAGA. Crooks DC judge pig not done the diet yet still kept the verdict favor for F&
DJT
capgain capgain 33 minutes ago
Trump vows the 'biggest first week' in presidential history during Victory Rally: 'Extremely happy'

https://www.foxnews.com/politics/trump-vows-biggest-first-week-presidential-history-during-victory-rally-extremely-happy
Jimmy Joe Jimmy Joe 33 minutes ago
The "MOD" squad, Pete, Linc, and Julie.

About sums it up.

$DBMM baby~!
DBMM
capgain capgain 35 minutes ago
FJB!
weedtrader420 weedtrader420 36 minutes ago
BITCOIN XRP - Harold and the Blue Notes WAKE UP EVERYBODY $150,000 TARGET
BTCUSD
capgain capgain 36 minutes ago
Joe and his fruit cake brigade!
Loudanepro Loudanepro 39 minutes ago
Were you not able to sell for 4 years??? Wtf??
TWOH