Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CL2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20 2025 | 25.845 | -0.34 | -1.28% | 26.095 | 26.155 | 25.70 | 94,999 |
| Jan 17 2025 | 26.18 | 0.50 | 1.95% | 25.775 | 26.28 | 25.72 | 84,044 |
| Jan 16 2025 | 25.68 | 0.09 | 0.35% | 25.91 | 25.95 | 25.645 | 37,038 |
| Jan 15 2025 | 25.59 | 0.84 | 3.37% | 24.75 | 25.64 | 24.725 | 42,731 |
| Jan 14 2025 | 24.755 | -0.04 | -0.14% | 25.135 | 25.245 | 24.665 | 82,819 |
| Jan 13 2025 | 24.79 | -0.10 | -0.40% | 24.835 | 24.985 | 24.55 | 187,552 |
| Jan 10 2025 | 24.89 | -0.55 | -2.16% | 25.325 | 25.435 | 24.75 | 37,436 |
| Jan 09 2025 | 25.44 | 0.10 | 0.39% | 25.265 | 25.44 | 25.18 | 33,409 |
| Jan 08 2025 | 25.34 | 0.00 | 0.02% | 25.295 | 25.47 | 25.12 | 51,339 |
| Jan 07 2025 | 25.335 | -0.49 | -1.88% | 25.35 | 25.675 | 25.19 | 58,350 |
| Jan 06 2025 | 25.82 | 0.31 | 1.22% | 25.575 | 25.87 | 25.37 | 112,558 |
| Jan 03 2025 | 25.51 | 0.02 | 0.06% | 25.23 | 25.55 | 25.10 | 48,442 |
| Jan 02 2025 | 25.495 | 0.48 | 1.94% | 25.135 | 25.55 | 25.045 | 112,821 |
| Dec 31 2024 | 25.01 | 0.10 | 0.38% | 24.745 | 25.06 | 24.73 | 61,731 |
| Dec 30 2024 | 24.915 | -0.33 | -1.31% | 25.14 | 25.24 | 24.535 | 76,910 |
| Dec 27 2024 | 25.245 | -0.31 | -1.19% | 25.725 | 25.915 | 25.04 | 48,635 |
| Dec 24 2024 | 25.55 | 0.47 | 1.87% | 25.475 | 25.595 | 25.38 | 41,239 |
| Dec 23 2024 | 25.08 | -0.13 | -0.50% | 25.255 | 25.30 | 24.92 | 110,277 |
| Dec 20 2024 | 25.205 | 0.20 | 0.82% | 24.55 | 25.205 | 23.96 | 222,538 |
| Dec 19 2024 | 25.00 | -0.90 | -3.47% | 24.80 | 25.28 | 24.625 | 149,120 |
| Dec 18 2024 | 25.90 | 0.14 | 0.54% | 25.80 | 26.015 | 25.68 | 36,767 |
| Dec 17 2024 | 25.76 | -0.15 | -0.56% | 25.795 | 25.915 | 25.55 | 49,033 |
| Dec 16 2024 | 25.905 | 0.15 | 0.56% | 25.705 | 26.00 | 25.63 | 66,625 |
| Dec 13 2024 | 25.76 | -0.20 | -0.77% | 26.03 | 26.09 | 25.61 | 91,138 |
| Dec 12 2024 | 25.96 | -0.08 | -0.31% | 25.905 | 26.12 | 25.75 | 38,904 |
| Dec 11 2024 | 26.04 | 0.33 | 1.28% | 25.64 | 26.07 | 25.54 | 49,976 |
| Dec 10 2024 | 25.71 | 0.19 | 0.72% | 25.545 | 25.825 | 25.495 | 41,813 |
| Dec 09 2024 | 25.525 | -0.26 | -0.99% | 25.85 | 25.915 | 25.325 | 69,324 |
| Dec 06 2024 | 25.78 | 0.04 | 0.14% | 25.58 | 25.965 | 25.45 | 64,423 |
| Dec 05 2024 | 25.745 | -0.08 | -0.31% | 25.87 | 26.00 | 25.63 | 49,741 |
| Dec 04 2024 | 25.825 | 0.19 | 0.74% | 25.765 | 26.085 | 25.69 | 55,473 |
| Dec 03 2024 | 25.635 | -0.12 | -0.47% | 25.71 | 25.715 | 25.50 | 40,914 |
| Dec 02 2024 | 25.755 | 0.38 | 1.50% | 25.52 | 25.85 | 25.395 | 115,052 |
| Nov 29 2024 | 25.375 | 0.18 | 0.71% | 25.11 | 25.375 | 25.08 | 91,340 |
| Nov 28 2024 | 25.195 | 0.21 | 0.84% | 25.23 | 25.28 | 25.12 | 26,842 |
| Nov 27 2024 | 24.985 | -0.53 | -2.06% | 25.475 | 25.475 | 24.87 | 43,503 |
| Nov 26 2024 | 25.51 | 0.16 | 0.61% | 25.325 | 25.59 | 25.12 | 56,406 |
| Nov 25 2024 | 25.355 | -0.11 | -0.43% | 25.54 | 25.59 | 25.22 | 86,695 |
| Nov 22 2024 | 25.465 | 0.52 | 2.11% | 24.985 | 25.63 | 24.92 | 128,905 |
| Nov 21 2024 | 24.94 | 0.80 | 3.29% | 24.39 | 24.94 | 24.25 | 119,382 |
| Nov 20 2024 | 24.145 | 0.03 | 0.12% | 24.365 | 24.475 | 24.005 | 39,656 |
| Nov 19 2024 | 24.115 | -0.03 | -0.10% | 24.10 | 24.16 | 23.475 | 50,082 |
| Nov 18 2024 | 24.14 | 0.12 | 0.50% | 24.005 | 24.14 | 23.805 | 81,204 |
| Nov 15 2024 | 24.02 | -0.72 | -2.91% | 24.31 | 24.425 | 24.005 | 90,127 |
| Nov 14 2024 | 24.74 | 0.04 | 0.16% | 24.92 | 25.24 | 24.64 | 93,240 |
| Nov 13 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 24.70 | 0 |
| Nov 12 2024 | 24.70 | 0.04 | 0.18% | 24.665 | 24.80 | 24.585 | 156,329 |
| Nov 11 2024 | 24.655 | 0.55 | 2.26% | 24.43 | 24.775 | 24.425 | 184,643 |
| Nov 08 2024 | 24.11 | 0.50 | 2.10% | 23.82 | 24.145 | 23.60 | 81,578 |
| Nov 07 2024 | 23.615 | 0.26 | 1.13% | 23.515 | 23.655 | 23.38 | 183,492 |
| Nov 06 2024 | 23.35 | 1.78 | 8.23% | 23.325 | 23.70 | 23.14 | 333,082 |
| Nov 05 2024 | 21.575 | 0.26 | 1.22% | 21.34 | 21.685 | 21.255 | 55,289 |
| Nov 04 2024 | 21.315 | -0.41 | -1.86% | 21.41 | 21.45 | 21.175 | 46,526 |
| Nov 01 2024 | 21.72 | 0.23 | 1.07% | 21.40 | 21.825 | 21.35 | 32,692 |
| Oct 31 2024 | 21.49 | -0.87 | -3.89% | 21.83 | 21.90 | 21.225 | 237,545 |
| Oct 30 2024 | 22.36 | -0.15 | -0.67% | 22.54 | 22.55 | 22.22 | 34,275 |
| Oct 29 2024 | 22.51 | 0.09 | 0.40% | 22.445 | 22.57 | 22.35 | 21,310 |
| Oct 28 2024 | 22.42 | -0.08 | -0.36% | 22.54 | 22.575 | 22.37 | 44,056 |
| Oct 25 2024 | 22.50 | 0.17 | 0.76% | 22.295 | 22.60 | 22.26 | 73,837 |
| Oct 24 2024 | 22.33 | -0.06 | -0.27% | 22.405 | 22.545 | 22.275 | 52,516 |
| Oct 23 2024 | 22.39 | -0.12 | -0.51% | 22.69 | 22.735 | 22.39 | 22,935 |
