Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CLARI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2025 | 3.712 | -0.04 | -1.12% | 3.80 | 3.94 | 3.668 | 2,312,784 |
| Mar 04 2025 | 3.754 | 0.04 | 1.13% | 3.642 | 3.862 | 3.622 | 2,156,068 |
| Mar 03 2025 | 3.712 | 0.03 | 0.87% | 3.68 | 3.78 | 3.526 | 1,876,831 |
| Feb 28 2025 | 3.68 | 0.06 | 1.55% | 3.544 | 3.772 | 3.42 | 3,811,041 |
| Feb 27 2025 | 3.624 | 0.58 | 19.13% | 3.042 | 3.624 | 3.02 | 6,119,126 |
| Feb 26 2025 | 3.042 | 0.20 | 6.96% | 2.85 | 3.116 | 2.742 | 3,665,692 |
| Feb 25 2025 | 2.844 | -0.26 | -8.26% | 2.748 | 3.022 | 2.474 | 6,900,388 |
| Feb 24 2025 | 3.10 | 0.05 | 1.71% | 3.03 | 3.178 | 3.012 | 1,872,569 |
| Feb 21 2025 | 3.048 | -0.03 | -1.10% | 3.076 | 3.082 | 2.97 | 1,296,791 |
| Feb 20 2025 | 3.082 | 0.18 | 6.35% | 2.90 | 3.096 | 2.90 | 1,852,574 |
| Feb 19 2025 | 2.898 | -0.04 | -1.29% | 2.932 | 2.968 | 2.848 | 926,810 |
| Feb 18 2025 | 2.936 | 0.05 | 1.59% | 2.90 | 2.948 | 2.834 | 822,381 |
| Feb 17 2025 | 2.89 | 0.01 | 0.49% | 2.87 | 2.90 | 2.74 | 1,497,458 |
| Feb 14 2025 | 2.876 | 0.03 | 1.13% | 2.888 | 3.01 | 2.81 | 2,794,370 |
| Feb 13 2025 | 2.844 | 0.14 | 5.33% | 2.824 | 2.912 | 2.79 | 1,964,367 |
| Feb 12 2025 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
| Feb 11 2025 | 2.70 | 0.08 | 3.21% | 2.62 | 2.716 | 2.552 | 1,267,459 |
| Feb 10 2025 | 2.616 | 0.02 | 0.93% | 2.60 | 2.676 | 2.50 | 1,888,253 |
| Feb 07 2025 | 2.592 | 0.05 | 2.05% | 2.518 | 2.614 | 2.446 | 2,237,369 |
| Feb 06 2025 | 2.54 | 0.15 | 6.10% | 2.408 | 2.65 | 2.408 | 3,643,178 |
| Feb 05 2025 | 2.394 | 0.03 | 1.35% | 2.356 | 2.456 | 2.322 | 1,262,474 |
| Feb 04 2025 | 2.362 | 0.11 | 4.70% | 2.26 | 2.374 | 2.17 | 2,198,031 |
| Feb 03 2025 | 2.256 | 0.09 | 4.06% | 2.092 | 2.296 | 2.06 | 1,446,514 |
| Jan 31 2025 | 2.168 | 0.09 | 4.43% | 2.062 | 2.186 | 2.042 | 1,153,780 |
| Jan 30 2025 | 2.076 | 0.00 | 0.19% | 2.08 | 2.128 | 2.042 | 969,359 |
| Jan 29 2025 | 2.072 | -0.16 | -7.17% | 2.25 | 2.47 | 1.96 | 7,738,825 |
| Jan 28 2025 | 2.232 | -0.03 | -1.15% | 2.24 | 2.25 | 2.156 | 895,921 |
| Jan 27 2025 | 2.258 | 0.07 | 3.20% | 2.16 | 2.286 | 2.16 | 1,197,927 |
| Jan 24 2025 | 2.188 | 0.00 | 0.09% | 2.21 | 2.27 | 2.144 | 807,308 |
| Jan 23 2025 | 2.186 | 0.01 | 0.46% | 2.176 | 2.234 | 2.128 | 491,831 |
| Jan 22 2025 | 2.176 | 0.07 | 3.42% | 2.208 | 2.24 | 2.142 | 631,545 |
| Jan 21 2025 | 2.104 | 0.00 | 0.00% | 2.104 | 2.104 | 2.104 | 0.00 |
| Jan 20 2025 | 2.104 | -0.09 | -4.19% | 2.25 | 2.276 | 2.074 | 1,610,506 |
| Jan 17 2025 | 2.196 | 0.16 | 7.75% | 2.05 | 2.20 | 2.048 | 2,342,336 |
| Jan 16 2025 | 2.038 | 0.11 | 5.98% | 1.949 | 2.048 | 1.943 | 941,169 |
| Jan 15 2025 | 1.923 | 0.07 | 3.78% | 1.87 | 1.924 | 1.848 | 375,662 |
| Jan 14 2025 | 1.853 | 0.00 | -0.16% | 1.911 | 1.94 | 1.852 | 355,456 |
| Jan 13 2025 | 1.856 | -0.01 | -0.32% | 1.86 | 1.918 | 1.851 | 570,458 |
| Jan 10 2025 | 1.862 | -0.02 | -1.27% | 1.86 | 1.909 | 1.843 | 726,034 |
| Jan 09 2025 | 1.886 | -0.07 | -3.53% | 1.956 | 1.995 | 1.8635 | 1,045,717 |
| Jan 08 2025 | 1.955 | -0.06 | -2.83% | 2.016 | 2.03 | 1.92 | 1,109,685 |
| Jan 07 2025 | 2.012 | -0.06 | -2.90% | 2.06 | 2.076 | 1.985 | 913,656 |
| Jan 06 2025 | 2.072 | -0.07 | -3.36% | 2.16 | 2.29 | 2.042 | 1,807,854 |
| Jan 03 2025 | 2.144 | -0.01 | -0.46% | 2.158 | 2.17 | 2.084 | 631,543 |
| Jan 02 2025 | 2.154 | 0.07 | 3.16% | 2.106 | 2.206 | 2.088 | 1,185,113 |
| Dec 31 2024 | 2.088 | 0.04 | 1.85% | 2.05 | 2.122 | 2.05 | 357,614 |
| Dec 30 2024 | 2.05 | 0.01 | 0.29% | 2.032 | 2.058 | 1.997 | 408,381 |
| Dec 27 2024 | 2.044 | 0.18 | 9.89% | 1.89 | 2.058 | 1.89 | 1,687,574 |
| Dec 24 2024 | 1.86 | -0.04 | -2.05% | 1.90 | 1.917 | 1.86 | 178,844 |
| Dec 23 2024 | 1.899 | 0.04 | 1.99% | 1.834 | 1.92 | 1.814 | 753,322 |
| Dec 20 2024 | 1.862 | 0.04 | 2.14% | 1.823 | 1.88 | 1.765 | 1,259,019 |
| Dec 19 2024 | 1.823 | -0.07 | -3.80% | 1.882 | 1.899 | 1.72 | 1,043,918 |
| Dec 18 2024 | 1.895 | 0.11 | 5.87% | 1.794 | 1.937 | 1.784 | 1,279,689 |
| Dec 17 2024 | 1.79 | -0.19 | -9.64% | 1.96 | 1.98 | 1.751 | 1,791,587 |
| Dec 16 2024 | 1.981 | 0.05 | 2.64% | 1.92 | 2.04 | 1.917 | 996,224 |
| Dec 13 2024 | 1.93 | 0.03 | 1.47% | 1.914 | 1.979 | 1.902 | 781,743 |
| Dec 12 2024 | 1.902 | 0.07 | 3.65% | 1.835 | 1.94 | 1.835 | 734,607 |
| Dec 11 2024 | 1.835 | 0.01 | 0.55% | 1.825 | 1.849 | 1.814 | 221,748 |
| Dec 10 2024 | 1.825 | -0.10 | -5.34% | 1.92 | 1.942 | 1.808 | 503,897 |
| Dec 09 2024 | 1.928 | 0.09 | 4.78% | 1.84 | 1.963 | 1.84 | 870,817 |
| Dec 06 2024 | 1.84 | 0.04 | 2.17% | 1.788 | 1.873 | 1.788 | 498,252 |
