We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 3355.534 | -167.58 | -4.76 | 3559.264 | 3793.26 | 3177.728 | 0 |
| 1721665800 | 3523.116 | 510.82 | 16.96 | 3231.573 | 3696.467 | 3189.457 | 0 |
| 1721406600 | 3012.297 | -351.2 | -10.44 | 3220.877 | 3247.685 | 2896.51 | 0 |
| 1721320200 | 3363.499 | 96.82 | 2.96 | 3490.933 | 3796.395 | 3185.375 | 0 |
| 1721233800 | 3266.678 | -55.42 | -1.67 | 3170.142 | 3479.954 | 2965.6149 | 0 |
| 1721147400 | 3322.094 | -389.98 | -10.51 | 3347.414 | 3492.702 | 3150.572 | 0 |
| 1721061000 | 3712.074 | -828.86 | -18.25 | 4149.731 | 4417.862 | 3588.824 | 0 |
| 1720801800 | 4540.936 | 723.74 | 18.96 | 4095.133 | 4637.246 | 4051.015 | 0 |
| 1720715400 | 3817.2 | 361.41 | 10.46 | 3721.074 | 3949.751 | 3472.487 | 0 |
| 1720629000 | 3455.794 | 392.38 | 12.81 | 3159.7779 | 3495.99 | 2928.885 | 0 |
| 1720542600 | 3063.416 | -941.77 | -23.51 | 3751.108 | 3797.472 | 2874.012 | 0 |
| 1720456200 | 4005.186 | -438.91 | -9.88 | 4095.855 | 5035.302 | 4005.186 | 0 |
| 1720197000 | 4444.1 | -189.26 | -4.08 | 4849.804 | 5009.603 | 4154.039 | 0 |
| 1720110600 | 4633.357 | 509.95 | 12.37 | 4483.888 | 4678.475 | 4400.347 | 0 |
| 1720024200 | 4123.407 | 645.15 | 18.55 | 3760.458 | 4331.973 | 3669.34 | 0 |
| 1719937800 | 3478.258 | -170.98 | -4.69 | 3328.844 | 3513.414 | 3036.704 | 0 |
| 1719851400 | 3649.236 | 515.22 | 16.44 | 4355.371 | 4447.0649 | 3649.236 | 0 |
| 1719592200 | 3134.014 | -362.91 | -10.38 | 3586.805 | 3586.805 | 2974.143 | 0 |
| 1719505800 | 3496.919 | -647.01 | -15.61 | 4218.877 | 4278.187 | 3425.677 | 0 |
| 1719419400 | 4143.929 | -489.21 | -10.56 | 5002.446 | 5031.588 | 3694.794 | 0 |
| 1719333000 | 4633.14 | -448.96 | -8.83 | 4493.113 | 4721.106 | 4186.022 | 0 |
| 1719246600 | 5082.0959 | 661.99 | 14.98 | 4448.455 | 5241.753 | 4406.117 | 0 |
| 1718987400 | 4420.108 | -411.32 | -8.51 | 4652.179 | 4842.673 | 4154.064 | 0 |
| 1718901000 | 4831.432 | 801.58 | 19.89 | 4149.842 | 4922.201 | 4085.467 | 0 |
| 1718814600 | 4029.853 | -467.95 | -10.40 | 4446.868 | 4525.254 | 3993.382 | 0 |
| 1718728200 | 4497.807 | 452.57 | 11.19 | 4561.0739 | 4599.733 | 3978.907 | 0 |
| 1718641800 | 4045.233 | 471.82 | 13.20 | 3812.805 | 4111.829 | 3406.943 | 0 |
| 1718382600 | 3573.415 | -2 | -40.00 | 5685.287 | 5691.735 | 3128.86 | 0 |
| 1718296200 | 5955.307 | -2 | -30.04 | 8347.664 | 8395.613 | 5707.405 | 0 |
| 1718209800 | 8512.763 | 1 | 14.38 | 7782.754 | 8662.811 | 7614.277 | 0 |
| 1718123400 | 7442.604 | -1 | -20.07 | 9776.064 | 9959.92 | 6943.388 | 0 |
| 1718037000 | 9311.3349 | -2 | -19.93 | 8690.711 | 9311.3349 | 7989.031 | 0 |
| 1717777800 | 11628.596 | -916.92 | -7.31 | 12684.627 | 12735.027 | 10259.157 | 0 |
| 1717691400 | 12545.514 | 724.04 | 6.12 | 12637.977 | 12888.797 | 12004.97 | 0 |
| 1717605000 | 11821.47 | 1 | 12.95 | 11355.924 | 12411.334 | 10859.299 | 0 |
| 1717518600 | 10465.771 | -1 | -10.95 | 11271.051 | 11487.438 | 9946.001 | 0 |
| 1717432200 | 11753.326 | 57.04 | 0.49 | 13324.817 | 13398.152 | 11688.773 | 0 |
| 1717173000 | 11696.287 | 327.57 | 2.88 | 11262.04 | 11782.279 | 10997.581 | 0 |
| 1717086600 | 11368.717 | 848.01 | 8.06 | 10102.53 | 11419.556 | 10090.714 | 0 |
| 1717000200 | 10520.709 | -2 | -22.00 | 12994.715 | 13157.009 | 10333.105 | 0 |
| 1716913800 | 13487.636 | -1 | -11.81 | 15657.231 | 16072.789 | 13013.463 | 0 |
| 1716827400 | 15293.076 | 996.32 | 6.97 | 14123.503 | 15296.109 | 14085.606 | 0 |
| 1716568200 | 14296.755 | -220.89 | -1.52 | 13189.855 | 14541.289 | 12883.72 | 0 |
| 1716481800 | 14517.645 | 247.41 | 1.73 | 14570.23 | 15403.487 | 13992.722 | 0 |
| 1716395400 | 14270.235 | -1 | -8.44 | 15317.38 | 15317.38 | 13880.944 | 0 |
| 1716309000 | 15585.752 | -1 | -6.75 | 16249.854 | 16385.881 | 14260.426 | 0 |
| 1716222600 | 16713.296 | 909.64 | 5.76 | 16210.029 | 17448.606 | 16115.152 | 0 |
| 1715963400 | 15803.655 | -659.41 | -4.01 | 16083.968 | 16573.537 | 14843.572 | 0 |
| 1715877000 | 16463.06 | -1 | -9.45 | 18160.447 | 18160.447 | 16287.804 | 0 |
| 1715790600 | 18182.034 | 430.97 | 2.43 | 18236.717 | 18609.819 | 16997.606 | 0 |
| 1715704200 | 17751.059 | 522.75 | 3.03 | 17373.773 | 17983.295 | 16531.652 | 0 |
| 1715617800 | 17228.314 | 47.13 | 0.27 | 17284.4 | 17684.279 | 16525.186 | 0 |
| 1715358600 | 17181.186 | 912.66 | 5.61 | 17583.676 | 18374.657 | 16946.464 | 0 |
| 1715272200 | 16268.526 | 1 | 10.22 | 14533.175 | 16384.792 | 14287.082 | 0 |
| 1715185800 | 14760.645 | 1 | 10.65 | 13824.506 | 15406.384 | 13733.843 | 0 |
| 1715099400 | 13339.566 | 1 | 14.67 | 12490.198 | 13387.171 | 11825.835 | 0 |
| 1715013000 | 11633.41 | 827.39 | 7.66 | 11210.168 | 12378.727 | 10916.578 | 0 |
| 1714753800 | 10806.023 | 875.15 | 8.81 | 10548.186 | 11681.318 | 10124.926 | 0 |
| 1714667400 | 9930.872 | -1 | -11.26 | 10758.162 | 10814.342 | 9802.305 | 0 |
| 1714494600 | 11190.921 | -1 | -12.44 | 13299.818 | 13494.276 | 10874.137 | 0 |
| 1714408200 | 12781.583 | -638.93 | -4.76 | 14057.842 | 14344.87 | 12781.583 | 0 |
| 1714149000 | 13420.512 | 1 | 14.21 | 13068.421 | 14000.896 | 12019.176 | 0 |
| 1714062600 | 11750.872 | -1 | -14.10 | 13726.214 | 13751.335 | 10201.153 | 0 |
| 1713976200 | 13680.05 | -384.57 | -2.73 | 14027.638 | 15114.074 | 13339.604 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
