ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CAC Large 60 EW NR JPY

CAC Large 60 EW NR JPY (CLEJP)

632,900.83
1,669.66
(0.26%)
Closed February 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-15855.05-2.44391619233648755.88653255.47629273.3600IX
43324.270.528016799101629576.56653255.47610145.9700IX
1256493.799.8010235961576407.04653255.47565188.0900IX
2631698.595.27253358204601202.24653255.47565188.0900IX
5212312.351.98397978641620588.48701322.01548176.5500IX
156132775.8826.5485415195500124.95701322.01389614.2400IX
260208664.149.1857694641424236.73701322.01237672.1700IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1740159000632900.8210.26637460.85640626.5631129.180
1740072600631231.17-6-0.95632154.64636812.18629273.360
1739986200637286.94-9-1.46646777.09647209.47636329.350
1739899800646715.49-653.31-0.10649618.18650192.18643548.170
1739813400647368.8-3-0.49648161.76649505.34646678.810
1739554200650567.6620.31648755.88653255.47647443.070
1739467800648544.8760.95646159.49651609.14645709.870
1739381400642446.31142.35636236.48642526.29633309.360
1739295000627712.6160.98622373.32628395.65621566.260
1739208600621603.5420.36622231.99625250.15619012.560
1738949400619377.77-7-1.16627317.81631143.22617733.060
173886300062662450.85620986.69627489.13620912.80
1738776600621325.31-7-1.19624953.14625129.47618157.430
1738690200628802.74101.66624385.64629451.79620289.180
1738603800618550.22-16-2.57618554.9622534.76610145.970
1738344600634878.4910.20633841.73636044.23631334.380
1738258200633627.830.51629217.42634492.11628329.210
1738171800630435.5-4-0.76633472.24633836.77628001.730
1738085400635235.6150.89634120.32638184.43632979.760
1737999000629639.89-5-0.82630751633466.68625162.920
1737739800634858.21111.85629576.56639009.94629576.560
1737653400623342.5100.00623342.51623342.51623342.510
1737567000623342.5100.00623342.51623342.51623342.510
1737480600623342.5110.26619506.52623342.51617509.120
1737394200621698.371.16615937.56624681.31615356.180
1737135000614589.2281.39607805.47616504.59607805.470
1737048600606192.0610.29605759.02607211.8603903.750
1736962200604440.1430.56599036.85608246.52599036.850
1736875800601048.7481.41599687.47604533.27599687.470
1736789400592681.46-4-0.73593794.62595370.61586632.660
1736530200597060.89-10-1.79608720.91610155.67596284.210
1736443800607940.4646.410.01605360.55608734.73602868.750
1736357400607894.05-5-0.88612123.3612429.07602000.250
1736271000613293.84-694.98-0.11614997.9618626.43610432.560
1736184600613988.82183.10601194.96615271.01601194.960
1735925400595516.42-7-1.32602604.15602829.68595030.520
1735839000603484.02-4-0.66606437.32609547.52599734.430
1735666200607487.4130.66600276.74609041.43599252.980
1735579800603507.88-6-1.07610115.92612871.09600654.380
1735320600610038.0691.63605241.56610824.22605082.750
1735061400600268.37597.430.10599777.53603943.97599777.530
1734975000599670.9410.27599128.79601073.05595285.440
1734715800598051.85-2-0.37595971.28599727.22590901.460
1734629400600250.79371.260.06600997.91603269.01596056.610
1734543000599879.5310.22598736.26602502.31598633.510
1734456600598582.93-5-0.97601801.37602164.69598545.790
1734370200604474.87-1-0.21604084.9605172.64599368.630
1734111000605725.9340.74600986.44607999.29600816.620
1734024600601292.31-1-0.20604829.52605934.49599446.940
1733938200602496.3-242.71-0.04596702.62604199.98595989.970
1733851800602739.0100.00602739.01602739.01602739.010
1733765400602739.0191.61597705.14604774.88597314.920
1733506200593184.4240.85589257.29598484589238.750
1733419800588204.22101.75576056.57589084.77575996.140
1733333400578107.77101.78573009.53580416.06572674.590
1733247000568007.75-625.88-0.11572796.86578092.32565188.090
1733160600568633.63-11-1.96572804.53577716.21567454.540
1732901400580019.56-2-0.37576407.04580673.82574099.150
1732815000582191.21-3-0.58579294.26583694.06579294.260
1732728600585558.8500.00585558.85585558.85585558.850
1732642200585558.85-7-1.34590122.53592009.99585376.820
1732555800593530.4150.86592922.07597073.22589947.680
1732296600588471.42-1-0.23592266.39595496.87580093.840