We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 51.353 | -0.21 | -0.40 | 51.574 | 51.646 | 51.353 | 423 |
| 1727713800 | 51.56 | -0.72 | -1.38 | 52.216 | 52.3 | 51.56 | 1221 |
| 1727454600 | 52.283 | -0.06 | -0.12 | 52.229 | 52.354 | 52.191 | 3025 |
| 1727368200 | 52.344 | 1.97 | 3.90 | 51.421 | 52.366 | 51.421 | 888 |
| 1727281800 | 50.379 | -0.07 | -0.14 | 50.065 | 50.379 | 50.065 | 3826 |
| 1727195400 | 50.449 | 1.05 | 2.13 | 50.166 | 50.698 | 50.03 | 8946 |
| 1727109000 | 49.396 | 0.43 | 0.87 | 49.115 | 49.396 | 49.115 | 335 |
| 1726849800 | 48.971 | 0.08 | 0.16 | 49.013 | 49.041 | 48.971 | 230 |
| 1726763400 | 48.891 | 0.63 | 1.30 | 48.794 | 48.958 | 48.583 | 4263 |
| 1726677000 | 48.264 | -0.07 | -0.15 | 48.244 | 48.281 | 48.155 | 2053 |
| 1726590600 | 48.336 | 0.37 | 0.78 | 48.186 | 48.336 | 48.186 | 2218 |
| 1726504200 | 47.963 | 0.02 | 0.04 | 47.963 | 47.963 | 47.963 | 0 |
| 1726245000 | 47.942 | 0.01 | 0.03 | 47.942 | 47.942 | 47.942 | 0 |
| 1726158600 | 47.93 | 0.62 | 1.32 | 47.93 | 47.93 | 47.93 | 0 |
| 1726072200 | 47.307 | 0.03 | 0.05 | 47.307 | 47.307 | 47.307 | 0 |
| 1725985800 | 47.281 | 0.06 | 0.12 | 47.281 | 47.281 | 47.281 | 0 |
| 1725899400 | 47.224 | -0.35 | -0.74 | 47.224 | 47.224 | 47.224 | 0 |
| 1725640200 | 47.575 | -0.06 | -0.12 | 47.575 | 47.575 | 47.575 | 0 |
| 1725553800 | 47.631 | -0.08 | -0.17 | 47.631 | 47.631 | 47.631 | 0 |
| 1725467400 | 47.714 | -0.63 | -1.29 | 47.371 | 47.714 | 47.371 | 6 |
| 1725381000 | 48.34 | -0.13 | -0.26 | 48.34 | 48.34 | 48.34 | 0 |
| 1725294600 | 48.467 | -0.19 | -0.40 | 48.503 | 48.503 | 48.341 | 189 |
| 1725035400 | 48.66 | 0.46 | 0.96 | 48.703 | 48.721 | 48.66 | 5 |
| 1724949000 | 48.197 | -0.18 | -0.37 | 48.197 | 48.197 | 48.197 | 0 |
| 1724862600 | 48.376 | 0.07 | 0.15 | 48.365 | 48.624 | 48.365 | 7 |
| 1724776200 | 48.303 | -0.23 | -0.46 | 48.374 | 48.374 | 48.289 | 314 |
| 1724689800 | 48.528 | 0.1 | 0.21 | 48.528 | 48.528 | 48.528 | 0 |
| 1724430600 | 48.428 | -0.02 | -0.04 | 48.428 | 48.428 | 48.428 | 0 |
| 1724344200 | 48.446 | 0.01 | 0.02 | 48.446 | 48.446 | 48.446 | 0 |
| 1724257800 | 48.437 | -0.52 | -1.06 | 48.437 | 48.437 | 48.437 | 243 |
| 1724171400 | 48.955 | 0.09 | 0.18 | 48.955 | 48.955 | 48.955 | 0 |
| 1724085000 | 48.869 | 0.28 | 0.57 | 48.869 | 48.869 | 48.869 | 0 |
| 1723825800 | 48.592 | 0.77 | 1.62 | 48.592 | 48.592 | 48.592 | 0 |
| 1723739400 | 47.818 | -0.01 | -0.01 | 47.755 | 47.818 | 47.755 | 440 |
| 1723653000 | 47.825 | -0.22 | -0.47 | 47.895 | 47.895 | 47.825 | 2 |
| 1723566600 | 48.049 | 0.51 | 1.08 | 48.049 | 48.049 | 48.049 | 0 |
| 1723480200 | 47.535 | -0.31 | -0.65 | 48.092 | 48.1 | 47.535 | 54937 |
| 1723221000 | 47.845 | 0.43 | 0.91 | 47.856 | 48.151 | 47.845 | 3333 |
| 1723134600 | 47.415 | 0.13 | 0.28 | 46.976 | 47.668 | 46.976 | 32779 |
| 1723048200 | 47.283 | 1.03 | 2.23 | 47.098 | 47.517 | 47.098 | 744 |
| 1722961800 | 46.25 | 0.36 | 0.79 | 46.179 | 46.25 | 46.179 | 1 |
| 1722875400 | 45.888 | -1.17 | -2.49 | 44.83 | 45.888 | 44.625 | 179743 |
| 1722616200 | 47.058 | -1.72 | -3.52 | 47.8 | 47.8 | 47.037 | 1586 |
| 1722529800 | 48.774 | -0.11 | -0.22 | 48.966 | 49.19 | 48.774 | 224 |
| 1722443400 | 48.883 | 0.58 | 1.19 | 48.865 | 48.905 | 48.865 | 587 |
| 1722357000 | 48.306 | 0.43 | 0.90 | 48.306 | 48.306 | 48.306 | 0 |
| 1722270600 | 47.876 | 0 | 0.00 | 47.876 | 47.876 | 47.876 | 0 |
| 1722011400 | 47.876 | 0.18 | 0.38 | 47.876 | 47.876 | 47.876 | 0 |
| 1721925000 | 47.694 | -0.68 | -1.41 | 47.784 | 47.784 | 47.599 | 1342 |
| 1721838600 | 48.374 | -0.19 | -0.38 | 48.374 | 48.374 | 48.374 | 0 |
| 1721752200 | 48.56 | -0.14 | -0.28 | 48.56 | 48.56 | 48.56 | 0 |
| 1721665800 | 48.696 | -0.87 | -1.75 | 48.463 | 48.696 | 48.463 | 292 |
| 1721406600 | 49.565 | 0 | 0.00 | 49.565 | 49.565 | 49.565 | 0 |
| 1721320200 | 49.565 | 0.25 | 0.51 | 49.565 | 49.565 | 49.565 | 10 |
| 1721233800 | 49.313 | -0.69 | -1.37 | 49.763 | 49.763 | 49.313 | 72 |
| 1721147400 | 50 | -0.09 | -0.19 | 50 | 50 | 50 | 1 |
| 1721061000 | 50.093 | -0.22 | -0.44 | 50.093 | 50.093 | 50.093 | 0 |
| 1720801800 | 50.313 | -0.24 | -0.47 | 50.313 | 50.313 | 50.313 | 0 |
| 1720715400 | 50.549 | 0.66 | 1.32 | 50.443 | 50.549 | 50.273 | 6790 |
| 1720629000 | 49.888 | 0.23 | 0.46 | 49.888 | 49.888 | 49.888 | 0 |
| 1720542600 | 49.661 | -0.01 | -0.03 | 49.714 | 49.722 | 49.661 | 630 |
| 1720456200 | 49.674 | 0.09 | 0.19 | 49.674 | 49.674 | 49.674 | 0 |
| 1720197000 | 49.581 | 0.01 | 0.03 | 49.63 | 49.63 | 49.581 | 9 |
| 1720110600 | 49.567 | 0.45 | 0.91 | 49.611 | 49.611 | 49.511 | 274 |
| 1720024200 | 49.118 | 0.51 | 1.05 | 48.94 | 49.118 | 48.94 | 2 |
| 1719937800 | 48.609 | -0.18 | -0.36 | 48.609 | 48.609 | 48.609 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
