We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 2029.06 | 23.75 | 1.18 | 2006.88 | 2033.61 | 2004.35 | 0 |
| 1721925000 | 2005.31 | -18.81 | -0.93 | 1994.13 | 2005.31 | 1972.74 | 0 |
| 1721838600 | 2024.12 | -10.2 | -0.50 | 2019.49 | 2032.79 | 2010.36 | 0 |
| 1721752200 | 2034.32 | -10.53 | -0.51 | 2045.81 | 2050.17 | 2027.61 | 0 |
| 1721665800 | 2044.85 | -8.91 | -0.43 | 2034.5 | 2052.44 | 2032.84 | 0 |
| 1721406600 | 2053.76 | 0 | 0.00 | 2053.76 | 2053.76 | 2053.76 | 0 |
| 1721320200 | 2053.76 | 11.85 | 0.58 | 2048.7199 | 2067.82 | 2041.61 | 0 |
| 1721233800 | 2041.91 | 1.37 | 0.07 | 2035.74 | 2047.46 | 2029.03 | 0 |
| 1721147400 | 2040.54 | -14.72 | -0.72 | 2035.79 | 2043.23 | 2028.29 | 0 |
| 1721061000 | 2055.26 | -17.88 | -0.86 | 2061.25 | 2071.15 | 2050.66 | 0 |
| 1720801800 | 2073.14 | 17.68 | 0.86 | 2062.38 | 2076.77 | 2059.75 | 0 |
| 1720715400 | 2055.46 | 23.98 | 1.18 | 2041.55 | 2058.81 | 2031.84 | 0 |
| 1720629000 | 2031.48 | 18.72 | 0.93 | 2017.32 | 2033.04 | 2009.03 | 0 |
| 1720542600 | 2012.76 | -34.83 | -1.70 | 2037.94 | 2040.95 | 2006.63 | 0 |
| 1720456200 | 2047.59 | -9.92 | -0.48 | 2046.29 | 2077.58 | 2042.69 | 0 |
| 1720197000 | 2057.51 | -0.45 | -0.02 | 2064.16 | 2073.77 | 2049.71 | 0 |
| 1720110600 | 2057.96 | 18.38 | 0.90 | 2050.73 | 2059.9 | 2049.65 | 0 |
| 1720024200 | 2039.58 | 30.91 | 1.54 | 2019.78 | 2044.65 | 2012.98 | 0 |
| 1719937800 | 2008.67 | -3.39 | -0.17 | 1997.56 | 2010.12 | 1988.18 | 0 |
| 1719851400 | 2012.06 | 24.64 | 1.24 | 2050.35 | 2050.89 | 2012.06 | 0 |
| 1719592200 | 1987.42 | -17.64 | -0.88 | 2009.07 | 2009.07 | 1982.46 | 0 |
| 1719505800 | 2005.06 | -16.41 | -0.81 | 2024.63 | 2025.01 | 2004.17 | 0 |
| 1719419400 | 2021.47 | -18.67 | -0.92 | 2048.88 | 2049.35 | 2009.72 | 0 |
| 1719333000 | 2040.14 | -14.19 | -0.69 | 2044.77 | 2049.85 | 2032.58 | 0 |
| 1719246600 | 2054.33 | 16.05 | 0.79 | 2037.57 | 2056.42 | 2027.73 | 0 |
| 1718987400 | 2038.28 | -20.61 | -1.00 | 2056.34 | 2057.04 | 2034.07 | 0 |
| 1718901000 | 2058.89 | 26.7 | 1.31 | 2035.7 | 2060.6 | 2034.03 | 0 |
| 1718814600 | 2032.19 | -13.84 | -0.68 | 2048.65 | 2051.4 | 2031.14 | 0 |
| 1718728200 | 2046.03 | 20.76 | 1.03 | 2044.35 | 2049.8 | 2027.22 | 0 |
| 1718641800 | 2025.27 | 10.36 | 0.51 | 2021.97 | 2034.88 | 2009.19 | 0 |
| 1718382600 | 2014.91 | -64.61 | -3.11 | 2071.1 | 2071.1 | 2003.71 | 0 |
| 1718296200 | 2079.52 | -50.47 | -2.37 | 2123.9 | 2124.56 | 2074.94 | 0 |
| 1718209800 | 2129.9899 | 19.6 | 0.93 | 2115.46 | 2137.9 | 2108.86 | 0 |
| 1718123400 | 2110.39 | -62.65 | -2.88 | 2148.6 | 2150.48 | 2104.7 | 0 |
| 1718037000 | 2173.04 | 0 | 0.00 | 2173.04 | 2173.04 | 2173.04 | 0 |
| 1717777800 | 2173.04 | -15.63 | -0.71 | 2189.09 | 2189.09 | 2161.66 | 0 |
| 1717691400 | 2188.67 | 4.64 | 0.21 | 2193.83 | 2195.01 | 2180.9699 | 0 |
| 1717605000 | 2184.03 | 8.4 | 0.39 | 2184.63 | 2194.19 | 2180.18 | 0 |
| 1717518600 | 2175.63 | -17.99 | -0.82 | 2187.13 | 2189.36 | 2165.69 | 0 |
| 1717432200 | 2193.62 | 8.49 | 0.39 | 2206.06 | 2206.62 | 2191.07 | 0 |
| 1717173000 | 2185.13 | 1.73 | 0.08 | 2182.11 | 2187.54 | 2177.62 | 0 |
| 1717086600 | 2183.4 | 11.18 | 0.51 | 2162.82 | 2184.93 | 2162.82 | 0 |
| 1717000200 | 2172.2199 | -29.79 | -1.35 | 2192.66 | 2194.12 | 2169.4 | 0 |
| 1716913800 | 2202.01 | -9.21 | -0.42 | 2212.89 | 2218.1 | 2197.73 | 0 |
| 1716827400 | 2211.2199 | 13.17 | 0.60 | 2195.4 | 2211.7199 | 2195.39 | 0 |
| 1716568200 | 2198.05 | 5.11 | 0.23 | 2179.23 | 2200.2199 | 2176.63 | 0 |
| 1716481800 | 2192.94 | -7.73 | -0.35 | 2200.94 | 2204.27 | 2189.33 | 0 |
| 1716395400 | 2200.67 | -5.07 | -0.23 | 2203.16 | 2203.16 | 2191.19 | 0 |
| 1716309000 | 2205.7399 | -12.63 | -0.57 | 2211.02 | 2212.4899 | 2197.3 | 0 |
| 1716222600 | 2218.37 | 4.4 | 0.20 | 2213.77 | 2224.08 | 2213.18 | 0 |
| 1715963400 | 2213.9699 | -12.36 | -0.56 | 2216.51 | 2220.82 | 2204.41 | 0 |
| 1715877000 | 2226.33 | -1.72 | -0.08 | 2231.06 | 2231.06 | 2221.23 | 0 |
| 1715790600 | 2228.05 | 20.9 | 0.95 | 2224.14 | 2238.03 | 2218.1 | 0 |
| 1715704200 | 2207.15 | 0 | 0.00 | 2207.15 | 2207.15 | 2207.15 | 0 |
| 1715617800 | 2207.15 | 8.72 | 0.40 | 2200.77 | 2207.7399 | 2199.23 | 0 |
| 1715358600 | 2198.43 | 13.05 | 0.60 | 2195.59 | 2206.12 | 2193.9899 | 0 |
| 1715272200 | 2185.38 | 7.27 | 0.33 | 2177.82 | 2189.73 | 2175.65 | 0 |
| 1715185800 | 2178.11 | 13.9 | 0.64 | 2166.21 | 2184.4699 | 2166.21 | 0 |
| 1715099400 | 2164.21 | 23.43 | 1.09 | 2154 | 2165.69 | 2149.51 | 0 |
| 1715013000 | 2140.78 | 12.07 | 0.57 | 2133.88 | 2150.71 | 2130.89 | 0 |
| 1714753800 | 2128.71 | 10.81 | 0.51 | 2128.15 | 2147.28 | 2125.34 | 0 |
| 1714667400 | 2117.9 | 10.56 | 0.50 | 2115.34 | 2124.91 | 2110.3 | 0 |
| 1714494600 | 2107.34 | -23.35 | -1.10 | 2133.39 | 2134.27 | 2104.85 | 0 |
| 1714408200 | 2130.69 | 13.34 | 0.63 | 2126.01 | 2134.41 | 2125.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
