We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 1746.81 | -12.65 | -0.72 | 1742.75 | 1749.12 | 1736.33 | 0 |
| 1721061000 | 1759.46 | -15.46 | -0.87 | 1764.59 | 1773.07 | 1755.52 | 0 |
| 1720801800 | 1774.92 | 15.1 | 0.86 | 1765.71 | 1778.02 | 1763.45 | 0 |
| 1720715400 | 1759.82 | 20.48 | 1.18 | 1747.92 | 1762.69 | 1739.61 | 0 |
| 1720629000 | 1739.34 | 15.98 | 0.93 | 1727.21 | 1740.68 | 1720.12 | 0 |
| 1720542600 | 1723.36 | -29.87 | -1.70 | 1744.92 | 1747.5 | 1718.12 | 0 |
| 1720456200 | 1753.23 | -8.64 | -0.49 | 1752.11 | 1778.91 | 1749.03 | 0 |
| 1720197000 | 1761.87 | -0.44 | -0.02 | 1767.57 | 1775.8 | 1755.19 | 0 |
| 1720110600 | 1762.31 | 15.69 | 0.90 | 1756.11 | 1763.97 | 1755.19 | 0 |
| 1720024200 | 1746.62 | 26.43 | 1.54 | 1729.66 | 1750.96 | 1723.84 | 0 |
| 1719937800 | 1720.19 | -2.95 | -0.17 | 1710.67 | 1721.43 | 1702.64 | 0 |
| 1719851400 | 1723.14 | 20.97 | 1.23 | 1755.93 | 1756.39 | 1723.14 | 0 |
| 1719592200 | 1702.17 | -15.16 | -0.88 | 1720.72 | 1720.72 | 1697.93 | 0 |
| 1719505800 | 1717.33 | -14.11 | -0.81 | 1734.09 | 1734.42 | 1716.57 | 0 |
| 1719419400 | 1731.44 | -16.04 | -0.92 | 1754.91 | 1755.32 | 1721.37 | 0 |
| 1719333000 | 1747.48 | -12.2 | -0.69 | 1751.44 | 1755.79 | 1741 | 0 |
| 1719246600 | 1759.68 | 13.61 | 0.78 | 1745.32 | 1761.47 | 1736.89 | 0 |
| 1718987400 | 1746.07 | -17.71 | -1.00 | 1761.54 | 1762.14 | 1742.47 | 0 |
| 1718901000 | 1763.78 | 22.83 | 1.31 | 1743.91 | 1765.24 | 1742.48 | 0 |
| 1718814600 | 1740.95 | -11.9 | -0.68 | 1755.05 | 1757.4 | 1740.05 | 0 |
| 1718728200 | 1752.85 | 17.73 | 1.02 | 1751.42 | 1756.09 | 1736.74 | 0 |
| 1718641800 | 1735.12 | 8.74 | 0.51 | 1732.29 | 1743.35 | 1721.34 | 0 |
| 1718382600 | 1726.38 | -55.41 | -3.11 | 1774.53 | 1774.53 | 1716.78 | 0 |
| 1718296200 | 1781.79 | -43.3 | -2.37 | 1819.82 | 1820.38 | 1777.87 | 0 |
| 1718209800 | 1825.09 | 16.75 | 0.93 | 1812.63 | 1831.87 | 1806.98 | 0 |
| 1718123400 | 1808.34 | -27.64 | -1.51 | 1841.09 | 1842.7 | 1803.46 | 0 |
| 1718037000 | 1835.98 | -26.25 | -1.41 | 1827.24 | 1835.98 | 1822.65 | 0 |
| 1717777800 | 1862.23 | -13.45 | -0.72 | 1875.98 | 1875.98 | 1852.48 | 0 |
| 1717691400 | 1875.68 | 3.93 | 0.21 | 1880.1 | 1881.11 | 1869.08 | 0 |
| 1717605000 | 1871.75 | 7.15 | 0.38 | 1872.26 | 1880.46 | 1868.46 | 0 |
| 1717518600 | 1864.6 | -15.47 | -0.82 | 1874.46 | 1876.37 | 1856.09 | 0 |
| 1717432200 | 1880.07 | 7.12 | 0.38 | 1890.74 | 1891.22 | 1877.89 | 0 |
| 1717173000 | 1872.95 | 1.43 | 0.08 | 1870.37 | 1875.02 | 1866.51 | 0 |
| 1717086600 | 1871.52 | 9.53 | 0.51 | 1853.88 | 1872.84 | 1853.88 | 0 |
| 1717000200 | 1861.99 | -25.58 | -1.36 | 1879.51 | 1880.76 | 1859.57 | 0 |
| 1716913800 | 1887.57 | -7.95 | -0.42 | 1896.9 | 1901.36 | 1883.9 | 0 |
| 1716827400 | 1895.52 | 11.14 | 0.59 | 1881.96 | 1895.95 | 1881.95 | 0 |
| 1716568200 | 1884.38 | 4.33 | 0.23 | 1868.25 | 1886.24 | 1866.03 | 0 |
| 1716481800 | 1880.05 | -6.68 | -0.35 | 1886.92 | 1889.77 | 1876.96 | 0 |
| 1716395400 | 1886.73 | -4.4 | -0.23 | 1888.87 | 1888.87 | 1878.61 | 0 |
| 1716309000 | 1891.13 | -10.88 | -0.57 | 1895.66 | 1896.92 | 1883.9 | 0 |
| 1716222600 | 1902.01 | 3.62 | 0.19 | 1898.08 | 1906.91 | 1897.57 | 0 |
| 1715963400 | 1898.39 | -10.66 | -0.56 | 1900.58 | 1904.27 | 1890.2 | 0 |
| 1715877000 | 1909.05 | -1.52 | -0.08 | 1913.1 | 1913.1 | 1904.67 | 0 |
| 1715790600 | 1910.57 | 7.9 | 0.42 | 1907.22 | 1919.14 | 1902.04 | 0 |
| 1715704200 | 1902.67 | 9.92 | 0.52 | 1893.68 | 1906.45 | 1892.93 | 0 |
| 1715617800 | 1892.75 | 7.31 | 0.39 | 1887.28 | 1893.26 | 1885.97 | 0 |
| 1715358600 | 1885.44 | 11.15 | 0.59 | 1883 | 1892.03 | 1881.62 | 0 |
| 1715272200 | 1874.29 | 6.18 | 0.33 | 1867.81 | 1878.03 | 1865.94 | 0 |
| 1715185800 | 1868.11 | 11.87 | 0.64 | 1857.9 | 1873.56 | 1857.9 | 0 |
| 1715099400 | 1856.24 | 20.05 | 1.09 | 1847.48 | 1857.51 | 1843.63 | 0 |
| 1715013000 | 1836.19 | 10.2 | 0.56 | 1830.28 | 1844.71 | 1827.71 | 0 |
| 1714753800 | 1825.99 | 9.22 | 0.51 | 1825.51 | 1841.92 | 1823.1 | 0 |
| 1714667400 | 1816.77 | 8.96 | 0.50 | 1814.57 | 1822.78 | 1810.24 | 0 |
| 1714494600 | 1807.81 | -20.08 | -1.10 | 1830.16 | 1830.91 | 1805.67 | 0 |
| 1714408200 | 1827.89 | 11.3 | 0.62 | 1823.87 | 1831.08 | 1823.53 | 0 |
| 1714149000 | 1816.59 | 16.15 | 0.90 | 1814.91 | 1823.16 | 1809.63 | 0 |
| 1714062600 | 1800.44 | -20.72 | -1.14 | 1816.15 | 1817.78 | 1790.43 | 0 |
| 1713976200 | 1821.16 | -5.62 | -0.31 | 1828.43 | 1830.83 | 1818.44 | 0 |
| 1713889800 | 1826.78 | 12.31 | 0.68 | 1823.63 | 1827.96 | 1817.99 | 0 |
| 1713803400 | 1814.47 | 17.88 | 1.00 | 1810.43 | 1817.65 | 1805 | 0 |
| 1713544200 | 1796.59 | -5.48 | -0.30 | 1789.22 | 1800.85 | 1783.26 | 0 |
| 1713457800 | 1802.07 | 15.91 | 0.89 | 1795.85 | 1805.34 | 1789.59 | 0 |
| 1713371400 | 1786.16 | 3.47 | 0.19 | 1780.59 | 1800.76 | 1780.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
