CLEWE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 1,758.04 | 10.11 | 0.58% | 1,753.72 | 1,770.07 | 1,747.63 | 0 |
Jul 17 2024 | 1,747.93 | 1.12 | 0.06% | 1,742.65 | 1,752.69 | 1,736.91 | 0 |
Jul 16 2024 | 1,746.81 | -12.65 | -0.72% | 1,742.75 | 1,749.12 | 1,736.33 | 0 |
Jul 15 2024 | 1,759.46 | -15.46 | -0.87% | 1,764.59 | 1,773.07 | 1,755.52 | 0 |
Jul 12 2024 | 1,774.92 | 15.10 | 0.86% | 1,765.71 | 1,778.02 | 1,763.45 | 0 |
Jul 11 2024 | 1,759.82 | 20.48 | 1.18% | 1,747.92 | 1,762.69 | 1,739.61 | 0 |
Jul 10 2024 | 1,739.34 | 15.98 | 0.93% | 1,727.21 | 1,740.68 | 1,720.12 | 0 |
Jul 09 2024 | 1,723.36 | -29.87 | -1.70% | 1,744.92 | 1,747.50 | 1,718.12 | 0 |
Jul 08 2024 | 1,753.23 | -8.64 | -0.49% | 1,752.11 | 1,778.91 | 1,749.03 | 0 |
Jul 05 2024 | 1,761.87 | -0.44 | -0.02% | 1,767.57 | 1,775.80 | 1,755.19 | 0 |
Jul 04 2024 | 1,762.31 | 15.69 | 0.90% | 1,756.11 | 1,763.97 | 1,755.19 | 0 |
Jul 03 2024 | 1,746.62 | 26.43 | 1.54% | 1,729.66 | 1,750.96 | 1,723.84 | 0 |
Jul 02 2024 | 1,720.19 | -2.95 | -0.17% | 1,710.67 | 1,721.43 | 1,702.64 | 0 |
Jul 01 2024 | 1,723.14 | 20.97 | 1.23% | 1,755.93 | 1,756.39 | 1,723.14 | 0 |
Jun 28 2024 | 1,702.17 | -15.16 | -0.88% | 1,720.72 | 1,720.72 | 1,697.93 | 0 |
Jun 27 2024 | 1,717.33 | -14.11 | -0.81% | 1,734.09 | 1,734.42 | 1,716.57 | 0 |
Jun 26 2024 | 1,731.44 | -16.04 | -0.92% | 1,754.91 | 1,755.32 | 1,721.37 | 0 |
Jun 25 2024 | 1,747.48 | -12.20 | -0.69% | 1,751.44 | 1,755.79 | 1,741.00 | 0 |
Jun 24 2024 | 1,759.68 | 13.61 | 0.78% | 1,745.32 | 1,761.47 | 1,736.89 | 0 |
Jun 21 2024 | 1,746.07 | -17.71 | -1.00% | 1,761.54 | 1,762.14 | 1,742.47 | 0 |
Jun 20 2024 | 1,763.78 | 22.83 | 1.31% | 1,743.91 | 1,765.24 | 1,742.48 | 0 |
Jun 19 2024 | 1,740.95 | -11.90 | -0.68% | 1,755.05 | 1,757.40 | 1,740.05 | 0 |
Jun 18 2024 | 1,752.85 | 17.73 | 1.02% | 1,751.42 | 1,756.09 | 1,736.74 | 0 |
Jun 17 2024 | 1,735.12 | 8.74 | 0.51% | 1,732.29 | 1,743.35 | 1,721.34 | 0 |
Jun 14 2024 | 1,726.38 | -55.41 | -3.11% | 1,774.53 | 1,774.53 | 1,716.78 | 0 |
Jun 13 2024 | 1,781.79 | -43.30 | -2.37% | 1,819.82 | 1,820.38 | 1,777.87 | 0 |
Jun 12 2024 | 1,825.09 | 16.75 | 0.93% | 1,812.63 | 1,831.87 | 1,806.98 | 0 |
Jun 11 2024 | 1,808.34 | -53.89 | -2.89% | 1,841.09 | 1,842.70 | 1,803.46 | 0 |
Jun 10 2024 | 1,862.23 | 0.00 | 0.00% | 1,862.23 | 1,862.23 | 1,862.23 | 0 |
Jun 07 2024 | 1,862.23 | -13.45 | -0.72% | 1,875.98 | 1,875.98 | 1,852.48 | 0 |
Jun 06 2024 | 1,875.68 | 3.93 | 0.21% | 1,880.10 | 1,881.11 | 1,869.08 | 0 |
Jun 05 2024 | 1,871.75 | 7.15 | 0.38% | 1,872.26 | 1,880.46 | 1,868.46 | 0 |
Jun 04 2024 | 1,864.60 | -15.47 | -0.82% | 1,874.46 | 1,876.37 | 1,856.09 | 0 |
Jun 03 2024 | 1,880.07 | 7.12 | 0.38% | 1,890.74 | 1,891.22 | 1,877.89 | 0 |
May 31 2024 | 1,872.95 | 1.43 | 0.08% | 1,870.37 | 1,875.02 | 1,866.51 | 0 |
May 30 2024 | 1,871.52 | 9.53 | 0.51% | 1,853.88 | 1,872.84 | 1,853.88 | 0 |
May 29 2024 | 1,861.99 | -25.58 | -1.36% | 1,879.51 | 1,880.76 | 1,859.57 | 0 |
May 28 2024 | 1,887.57 | -7.95 | -0.42% | 1,896.90 | 1,901.36 | 1,883.90 | 0 |
May 27 2024 | 1,895.52 | 11.14 | 0.59% | 1,881.96 | 1,895.95 | 1,881.95 | 0 |
May 24 2024 | 1,884.38 | 4.33 | 0.23% | 1,868.25 | 1,886.24 | 1,866.03 | 0 |
May 23 2024 | 1,880.05 | -6.68 | -0.35% | 1,886.92 | 1,889.77 | 1,876.96 | 0 |
May 22 2024 | 1,886.73 | -4.40 | -0.23% | 1,888.87 | 1,888.87 | 1,878.61 | 0 |
May 21 2024 | 1,891.13 | -10.88 | -0.57% | 1,895.66 | 1,896.92 | 1,883.90 | 0 |
May 20 2024 | 1,902.01 | 3.62 | 0.19% | 1,898.08 | 1,906.91 | 1,897.57 | 0 |
May 17 2024 | 1,898.39 | -10.66 | -0.56% | 1,900.58 | 1,904.27 | 1,890.20 | 0 |
May 16 2024 | 1,909.05 | -1.52 | -0.08% | 1,913.10 | 1,913.10 | 1,904.67 | 0 |
May 15 2024 | 1,910.57 | 17.82 | 0.94% | 1,907.22 | 1,919.14 | 1,902.04 | 0 |
May 14 2024 | 1,892.75 | 0.00 | 0.00% | 1,892.75 | 1,892.75 | 1,892.75 | 0 |
May 13 2024 | 1,892.75 | 7.31 | 0.39% | 1,887.28 | 1,893.26 | 1,885.97 | 0 |
May 10 2024 | 1,885.44 | 11.15 | 0.59% | 1,883.00 | 1,892.03 | 1,881.62 | 0 |
May 09 2024 | 1,874.29 | 6.18 | 0.33% | 1,867.81 | 1,878.03 | 1,865.94 | 0 |
May 08 2024 | 1,868.11 | 11.87 | 0.64% | 1,857.90 | 1,873.56 | 1,857.90 | 0 |
May 07 2024 | 1,856.24 | 20.05 | 1.09% | 1,847.48 | 1,857.51 | 1,843.63 | 0 |
May 06 2024 | 1,836.19 | 10.20 | 0.56% | 1,830.28 | 1,844.71 | 1,827.71 | 0 |
May 03 2024 | 1,825.99 | 9.22 | 0.51% | 1,825.51 | 1,841.92 | 1,823.10 | 0 |
May 02 2024 | 1,816.77 | 8.96 | 0.50% | 1,814.57 | 1,822.78 | 1,810.24 | 0 |
Apr 30 2024 | 1,807.81 | -20.08 | -1.10% | 1,830.16 | 1,830.91 | 1,805.67 | 0 |
Apr 29 2024 | 1,827.89 | 11.30 | 0.62% | 1,823.87 | 1,831.08 | 1,823.53 | 0 |
Apr 26 2024 | 1,816.59 | 16.15 | 0.90% | 1,814.91 | 1,823.16 | 1,809.63 | 0 |
Apr 25 2024 | 1,800.44 | -20.72 | -1.14% | 1,816.15 | 1,817.78 | 1,790.43 | 0 |
Apr 24 2024 | 1,821.16 | -5.62 | -0.31% | 1,828.43 | 1,830.83 | 1,818.44 | 0 |
Apr 23 2024 | 1,826.78 | 12.31 | 0.68% | 1,823.63 | 1,827.96 | 1,817.99 | 0 |
Apr 22 2024 | 1,814.47 | 17.88 | 1.00% | 1,810.43 | 1,817.65 | 1,805.00 | 0 |