ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CAC Large 60 Equal Weight GR

CAC Large 60 Equal Weight GR (CLEWG)

4,550.93
-38.69
( -0.84% )
Updated: 09:22:45
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
152.341.163475666824498.594601.534479.500IX
4167.083.811261790444383.854601.534330.2600IX
12466.1511.4118753034084.784601.534062.6100IX
26390.839.394726088324160.14601.534062.600IX
52256.665.976801644984294.274639.184019.0800IX
156318.087.514558748834232.854639.183302.4600IX
26069718.08543486783853.934639.182206.0200IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17398998004589.62-5.21-0.114600.894600.93994564.220
17398134004594.839.680.214588.934601.534578.970
17395542004585.1511.680.264565.454599.884563.130
17394678004573.4769.231.544558.794576.844539.72990
17393814004504.2418.570.414498.594518.374479.50
17392950004485.6710.290.234479.054490.494469.830
17392086004475.3811.180.254466.274479.874459.560
17389494004464.2-13.84-0.314486.594504.294459.90
17388630004478.0468.091.544426.024486.54421.80
17387766004409.95-5.5-0.124409.74410.68994387.70
17386902004415.4532.910.754398.414419.394361.780
17386038004382.54-56.21-1.274332.274389.434330.260
17383446004438.752.960.074438.274456.54431.22990
17382582004435.7943.370.994404.764445.624395.010
17381718004392.42-16.54-0.384406.554413.314383.820
17380854004408.9625.60.584393.224433.714390.630
17379990004383.3612.040.284353.094397.014346.860
17377398004371.3238.770.894383.854412.34362.060
17376534004332.5500.004332.554332.554332.550
17375670004332.5500.004332.554332.554332.550
17374806004332.556.620.154314.93994332.774308.360
17373942004325.93210.494312.834337.264298.750
17371350004304.9341.710.984288.774314.154281.070
17370486004263.2235.030.834253.654263.224238.810
17369622004228.189963.811.534187.594236.464180.150
17368758004164.3813.30.324197.244205.054162.950
17367894004151.08-14.23-0.344153.624164.094121.150
17365302004165.31-41.76-0.994206.174217.374162.330
17364438004207.0713.980.334179.084214.774171.060
17363574004193.09-27.42-0.654218.784221.534161.610
17362710004220.51-1.17-0.034213.964243.394193.680
17361846004221.6875.881.834163.664238.724161.93990
17359254004145.8-54.95-1.314199.44200.564140.60
17358390004200.751.210.034209.934222.084164.090
17356662004199.5439.270.944148.664202.524148.660
17355798004160.27-17.03-0.414165.84186.814152.10
17353206004177.338.340.934148.034177.34141.460
17350614004138.966.40.154145.964163.684138.960
17349750004132.56-4.54-0.114128.324142.344112.920
17347158004137.1-0.59-0.014106.954144.874089.360
17346294004137.6899-51.84-1.244129.354158.554124.150
17345430004189.537.490.184196.54202.964184.990
17344566004182.04-17.99-0.434181.714203.164174.72990
17343702004200.03-25.32-0.604216.44222.114180.40
17341110004225.35-9.22-0.224232.014250.274217.20
17340246004234.57-3.31-0.084248.214252.344232.430
17339382004237.88-6.9-0.164220.994245.584217.890
17338518004244.7800.004244.784244.784244.780
17337654004244.7823.720.564248.434257.184231.22990
17335062004221.0650.211.204175.894225.964175.60
17334198004170.8554.221.324109.44175.064109.40
17333334004116.6339.160.964079.654128.074079.650
17332470004077.47-13.02-0.324099.264125.214071.080
17331606004090.49-25.07-0.614066.464117.18994062.610
17329014004115.5616.510.404083.574115.864082.820
17328150004099.051.410.034084.784111.94084.780
17327286004097.6400.004097.644097.644097.640
17326422004097.64-34.97-0.854101.784127.374087.770
17325558004132.6116.190.394151.43994158.064102.870
17322966004116.4218.380.454114.93994125.314063.770
17322102004098.04-9.21-0.224101.824110.864062.60
17321238004107.25-16.42-0.404148.264149.854102.270
17320374004123.67-30.32-0.734160.18994171.684072.490

Your Recent History

Delayed Upgrade Clock