CLEWG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 21 2025 | 4,561.12 | 24.66 | 0.54% | 4,553.79 | 4,573.76 | 4,544.50 | 0 |
Feb 20 2025 | 4,536.46 | -12.32 | -0.27% | 4,550.65 | 4,571.29 | 4,526.80 | 0 |
Feb 19 2025 | 4,548.78 | -40.84 | -0.89% | 4,595.44 | 4,597.16 | 4,540.42 | 0 |
Feb 18 2025 | 4,589.62 | -5.21 | -0.11% | 4,600.89 | 4,600.94 | 4,564.22 | 0 |
Feb 17 2025 | 4,594.83 | 9.68 | 0.21% | 4,588.93 | 4,601.53 | 4,578.97 | 0 |
Feb 14 2025 | 4,585.15 | 11.68 | 0.26% | 4,565.45 | 4,599.88 | 4,563.13 | 0 |
Feb 13 2025 | 4,573.47 | 69.23 | 1.54% | 4,558.79 | 4,576.84 | 4,539.73 | 0 |
Feb 12 2025 | 4,504.24 | 18.57 | 0.41% | 4,498.59 | 4,518.37 | 4,479.50 | 0 |
Feb 11 2025 | 4,485.67 | 10.29 | 0.23% | 4,479.05 | 4,490.49 | 4,469.83 | 0 |
Feb 10 2025 | 4,475.38 | 11.18 | 0.25% | 4,466.27 | 4,479.87 | 4,459.56 | 0 |
Feb 07 2025 | 4,464.20 | -13.84 | -0.31% | 4,486.59 | 4,504.29 | 4,459.90 | 0 |
Feb 06 2025 | 4,478.04 | 68.09 | 1.54% | 4,426.02 | 4,486.50 | 4,421.80 | 0 |
Feb 05 2025 | 4,409.95 | -5.50 | -0.12% | 4,409.70 | 4,410.69 | 4,387.70 | 0 |
Feb 04 2025 | 4,415.45 | 32.91 | 0.75% | 4,398.41 | 4,419.39 | 4,361.78 | 0 |
Feb 03 2025 | 4,382.54 | -56.21 | -1.27% | 4,332.27 | 4,389.43 | 4,330.26 | 0 |
Jan 31 2025 | 4,438.75 | 2.96 | 0.07% | 4,438.27 | 4,456.50 | 4,431.23 | 0 |
Jan 30 2025 | 4,435.79 | 43.37 | 0.99% | 4,404.76 | 4,445.62 | 4,395.01 | 0 |
Jan 29 2025 | 4,392.42 | -16.54 | -0.38% | 4,406.55 | 4,413.31 | 4,383.82 | 0 |
Jan 28 2025 | 4,408.96 | 25.60 | 0.58% | 4,393.22 | 4,433.71 | 4,390.63 | 0 |
Jan 27 2025 | 4,383.36 | 12.04 | 0.28% | 4,353.09 | 4,397.01 | 4,346.86 | 0 |
Jan 24 2025 | 4,371.32 | 38.77 | 0.89% | 4,383.85 | 4,412.30 | 4,362.06 | 0 |
Jan 23 2025 | 4,332.55 | 0.00 | 0.00% | 4,332.55 | 4,332.55 | 4,332.55 | 0 |
Jan 22 2025 | 4,332.55 | 0.00 | 0.00% | 4,332.55 | 4,332.55 | 4,332.55 | 0 |
Jan 21 2025 | 4,332.55 | 6.62 | 0.15% | 4,314.94 | 4,332.77 | 4,308.36 | 0 |
Jan 20 2025 | 4,325.93 | 21.00 | 0.49% | 4,312.83 | 4,337.26 | 4,298.75 | 0 |
Jan 17 2025 | 4,304.93 | 41.71 | 0.98% | 4,288.77 | 4,314.15 | 4,281.07 | 0 |
Jan 16 2025 | 4,263.22 | 35.03 | 0.83% | 4,253.65 | 4,263.22 | 4,238.81 | 0 |
Jan 15 2025 | 4,228.19 | 63.81 | 1.53% | 4,187.59 | 4,236.46 | 4,180.15 | 0 |
Jan 14 2025 | 4,164.38 | 13.30 | 0.32% | 4,197.24 | 4,205.05 | 4,162.95 | 0 |
Jan 13 2025 | 4,151.08 | -14.23 | -0.34% | 4,153.62 | 4,164.09 | 4,121.15 | 0 |
Jan 10 2025 | 4,165.31 | -41.76 | -0.99% | 4,206.17 | 4,217.37 | 4,162.33 | 0 |
Jan 09 2025 | 4,207.07 | 13.98 | 0.33% | 4,179.08 | 4,214.77 | 4,171.06 | 0 |
Jan 08 2025 | 4,193.09 | -27.42 | -0.65% | 4,218.78 | 4,221.53 | 4,161.61 | 0 |
Jan 07 2025 | 4,220.51 | -1.17 | -0.03% | 4,213.96 | 4,243.39 | 4,193.68 | 0 |
Jan 06 2025 | 4,221.68 | 75.88 | 1.83% | 4,163.66 | 4,238.72 | 4,161.94 | 0 |
Jan 03 2025 | 4,145.80 | -54.95 | -1.31% | 4,199.40 | 4,200.56 | 4,140.60 | 0 |
Jan 02 2025 | 4,200.75 | 1.21 | 0.03% | 4,209.93 | 4,222.08 | 4,164.09 | 0 |
Dec 31 2024 | 4,199.54 | 39.27 | 0.94% | 4,148.66 | 4,202.52 | 4,148.66 | 0 |
Dec 30 2024 | 4,160.27 | -17.03 | -0.41% | 4,165.80 | 4,186.81 | 4,152.10 | 0 |
Dec 27 2024 | 4,177.30 | 38.34 | 0.93% | 4,148.03 | 4,177.30 | 4,141.46 | 0 |
Dec 24 2024 | 4,138.96 | 6.40 | 0.15% | 4,145.96 | 4,163.68 | 4,138.96 | 0 |
Dec 23 2024 | 4,132.56 | -4.54 | -0.11% | 4,128.32 | 4,142.34 | 4,112.92 | 0 |
Dec 20 2024 | 4,137.10 | -0.59 | -0.01% | 4,106.95 | 4,144.87 | 4,089.36 | 0 |
Dec 19 2024 | 4,137.69 | -51.84 | -1.24% | 4,129.35 | 4,158.55 | 4,124.15 | 0 |
Dec 18 2024 | 4,189.53 | 7.49 | 0.18% | 4,196.50 | 4,202.96 | 4,184.99 | 0 |
Dec 17 2024 | 4,182.04 | -17.99 | -0.43% | 4,181.71 | 4,203.16 | 4,174.73 | 0 |
Dec 16 2024 | 4,200.03 | -25.32 | -0.60% | 4,216.40 | 4,222.11 | 4,180.40 | 0 |
Dec 13 2024 | 4,225.35 | -9.22 | -0.22% | 4,232.01 | 4,250.27 | 4,217.20 | 0 |
Dec 12 2024 | 4,234.57 | -3.31 | -0.08% | 4,248.21 | 4,252.34 | 4,232.43 | 0 |
Dec 11 2024 | 4,237.88 | -6.90 | -0.16% | 4,220.99 | 4,245.58 | 4,217.89 | 0 |
Dec 10 2024 | 4,244.78 | 0.00 | 0.00% | 4,244.78 | 4,244.78 | 4,244.78 | 0 |
Dec 09 2024 | 4,244.78 | 23.72 | 0.56% | 4,248.43 | 4,257.18 | 4,231.23 | 0 |
Dec 06 2024 | 4,221.06 | 50.21 | 1.20% | 4,175.89 | 4,225.96 | 4,175.60 | 0 |
Dec 05 2024 | 4,170.85 | 54.22 | 1.32% | 4,109.40 | 4,175.06 | 4,109.40 | 0 |
Dec 04 2024 | 4,116.63 | 39.16 | 0.96% | 4,079.65 | 4,128.07 | 4,079.65 | 0 |
Dec 03 2024 | 4,077.47 | -13.02 | -0.32% | 4,099.26 | 4,125.21 | 4,071.08 | 0 |
Dec 02 2024 | 4,090.49 | -25.07 | -0.61% | 4,066.46 | 4,117.19 | 4,062.61 | 0 |
Nov 29 2024 | 4,115.56 | 16.51 | 0.40% | 4,083.57 | 4,115.86 | 4,082.82 | 0 |
Nov 28 2024 | 4,099.05 | 1.41 | 0.03% | 4,084.78 | 4,111.90 | 4,084.78 | 0 |
Nov 27 2024 | 4,097.64 | 0.00 | 0.00% | 4,097.64 | 4,097.64 | 4,097.64 | 0 |
Nov 26 2024 | 4,097.64 | -34.97 | -0.85% | 4,101.78 | 4,127.37 | 4,087.77 | 0 |
Nov 25 2024 | 4,132.61 | 16.19 | 0.39% | 4,151.44 | 4,158.06 | 4,102.87 | 0 |