CLEWG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 4,306.31 | 25.32 | 0.59% | 4,295.74 | 4,335.78 | 4,280.83 | 0 |
Jul 17 2024 | 4,280.99 | 3.65 | 0.09% | 4,268.05 | 4,292.63 | 4,253.98 | 0 |
Jul 16 2024 | 4,277.34 | -30.38 | -0.71% | 4,267.38 | 4,282.97 | 4,251.67 | 0 |
Jul 15 2024 | 4,307.72 | -36.04 | -0.83% | 4,320.27 | 4,341.01 | 4,298.08 | 0 |
Jul 12 2024 | 4,343.76 | 37.53 | 0.87% | 4,321.21 | 4,351.35 | 4,315.70 | 0 |
Jul 11 2024 | 4,306.23 | 50.69 | 1.19% | 4,277.10 | 4,313.25 | 4,256.77 | 0 |
Jul 10 2024 | 4,255.54 | 39.68 | 0.94% | 4,225.87 | 4,258.81 | 4,208.51 | 0 |
Jul 09 2024 | 4,215.86 | -71.85 | -1.68% | 4,268.60 | 4,274.90 | 4,203.04 | 0 |
Jul 08 2024 | 4,287.71 | -19.34 | -0.45% | 4,284.97 | 4,350.48 | 4,277.44 | 0 |
Jul 05 2024 | 4,307.05 | -0.48 | -0.01% | 4,320.98 | 4,341.09 | 4,290.72 | 0 |
Jul 04 2024 | 4,307.53 | 38.93 | 0.91% | 4,292.39 | 4,311.59 | 4,290.14 | 0 |
Jul 03 2024 | 4,268.60 | 65.33 | 1.55% | 4,227.16 | 4,279.21 | 4,212.93 | 0 |
Jul 02 2024 | 4,203.27 | -5.59 | -0.13% | 4,180.04 | 4,206.31 | 4,160.42 | 0 |
Jul 01 2024 | 4,208.86 | 53.50 | 1.29% | 4,288.91 | 4,290.03 | 4,208.86 | 0 |
Jun 28 2024 | 4,155.36 | -36.43 | -0.87% | 4,200.62 | 4,200.62 | 4,145.00 | 0 |
Jun 27 2024 | 4,191.79 | -33.84 | -0.80% | 4,232.68 | 4,233.48 | 4,189.92 | 0 |
Jun 26 2024 | 4,225.63 | -38.55 | -0.90% | 4,282.90 | 4,283.90 | 4,201.05 | 0 |
Jun 25 2024 | 4,264.18 | -29.19 | -0.68% | 4,273.86 | 4,284.47 | 4,248.38 | 0 |
Jun 24 2024 | 4,293.37 | 34.96 | 0.82% | 4,258.35 | 4,297.74 | 4,237.79 | 0 |
Jun 21 2024 | 4,258.41 | -42.58 | -0.99% | 4,296.13 | 4,297.59 | 4,249.61 | 0 |
Jun 20 2024 | 4,300.99 | 56.23 | 1.32% | 4,252.55 | 4,304.55 | 4,249.06 | 0 |
Jun 19 2024 | 4,244.76 | -28.19 | -0.66% | 4,279.12 | 4,284.86 | 4,242.56 | 0 |
Jun 18 2024 | 4,272.95 | 43.81 | 1.04% | 4,269.45 | 4,280.83 | 4,233.68 | 0 |
Jun 17 2024 | 4,229.14 | 23.02 | 0.55% | 4,222.25 | 4,249.20 | 4,195.57 | 0 |
Jun 14 2024 | 4,206.12 | -134.39 | -3.10% | 4,323.41 | 4,323.41 | 4,182.74 | 0 |
Jun 13 2024 | 4,340.51 | -104.84 | -2.36% | 4,433.13 | 4,434.51 | 4,330.95 | 0 |
Jun 12 2024 | 4,445.35 | 41.38 | 0.94% | 4,415.02 | 4,461.86 | 4,401.25 | 0 |
Jun 11 2024 | 4,403.97 | -66.70 | -1.49% | 4,483.70 | 4,487.62 | 4,392.09 | 0 |
Jun 10 2024 | 4,470.67 | -61.04 | -1.35% | 4,449.39 | 4,470.67 | 4,438.21 | 0 |
Jun 07 2024 | 4,531.71 | -31.92 | -0.70% | 4,565.17 | 4,565.17 | 4,507.98 | 0 |
Jun 06 2024 | 4,563.63 | 10.17 | 0.22% | 4,574.39 | 4,576.86 | 4,547.58 | 0 |
Jun 05 2024 | 4,553.46 | 18.54 | 0.41% | 4,554.71 | 4,574.64 | 4,545.45 | 0 |
Jun 04 2024 | 4,534.92 | -35.54 | -0.78% | 4,558.88 | 4,563.54 | 4,514.22 | 0 |
Jun 03 2024 | 4,570.46 | 19.88 | 0.44% | 4,596.38 | 4,597.55 | 4,565.17 | 0 |
May 31 2024 | 4,550.58 | 4.49 | 0.10% | 4,544.30 | 4,555.61 | 4,534.94 | 0 |
May 30 2024 | 4,546.09 | 24.41 | 0.54% | 4,503.24 | 4,549.28 | 4,503.24 | 0 |
May 29 2024 | 4,521.68 | -59.70 | -1.30% | 4,564.21 | 4,567.24 | 4,515.81 | 0 |
May 28 2024 | 4,581.38 | -15.62 | -0.34% | 4,604.01 | 4,614.83 | 4,572.48 | 0 |
May 27 2024 | 4,597.00 | 29.68 | 0.65% | 4,564.12 | 4,598.02 | 4,564.09 | 0 |
May 24 2024 | 4,567.32 | 11.12 | 0.24% | 4,528.22 | 4,571.83 | 4,522.83 | 0 |
May 23 2024 | 4,556.20 | -15.56 | -0.34% | 4,572.83 | 4,579.75 | 4,548.71 | 0 |
May 22 2024 | 4,571.76 | -8.50 | -0.19% | 4,576.93 | 4,576.93 | 4,552.09 | 0 |
May 21 2024 | 4,580.26 | -22.50 | -0.49% | 4,591.21 | 4,594.26 | 4,562.74 | 0 |
May 20 2024 | 4,602.76 | 11.67 | 0.25% | 4,593.23 | 4,614.61 | 4,592.01 | 0 |
May 17 2024 | 4,591.09 | -24.44 | -0.53% | 4,596.38 | 4,605.31 | 4,571.29 | 0 |
May 16 2024 | 4,615.53 | -2.95 | -0.06% | 4,625.34 | 4,625.34 | 4,604.96 | 0 |
May 15 2024 | 4,618.48 | 20.63 | 0.45% | 4,610.38 | 4,639.18 | 4,597.87 | 0 |
May 14 2024 | 4,597.85 | 25.23 | 0.55% | 4,576.14 | 4,606.97 | 4,574.31 | 0 |
May 13 2024 | 4,572.62 | 20.31 | 0.45% | 4,559.41 | 4,573.85 | 4,556.23 | 0 |
May 10 2024 | 4,552.31 | 27.53 | 0.61% | 4,546.42 | 4,568.23 | 4,543.11 | 0 |
May 09 2024 | 4,524.78 | 15.53 | 0.34% | 4,509.15 | 4,533.80 | 4,504.64 | 0 |
May 08 2024 | 4,509.25 | 30.06 | 0.67% | 4,484.61 | 4,522.40 | 4,484.61 | 0 |
May 07 2024 | 4,479.19 | 48.98 | 1.11% | 4,458.05 | 4,482.25 | 4,448.77 | 0 |
May 06 2024 | 4,430.21 | 26.75 | 0.61% | 4,415.95 | 4,450.75 | 4,409.77 | 0 |
May 03 2024 | 4,403.46 | 23.49 | 0.54% | 4,402.29 | 4,441.85 | 4,396.49 | 0 |
May 02 2024 | 4,379.97 | 24.98 | 0.57% | 4,374.69 | 4,394.46 | 4,364.26 | 0 |
Apr 30 2024 | 4,354.99 | -45.31 | -1.03% | 4,408.79 | 4,410.60 | 4,349.84 | 0 |
Apr 29 2024 | 4,400.30 | 28.99 | 0.66% | 4,390.62 | 4,407.98 | 4,389.81 | 0 |
Apr 26 2024 | 4,371.31 | 39.72 | 0.92% | 4,367.26 | 4,387.12 | 4,354.56 | 0 |
Apr 25 2024 | 4,331.59 | -49.25 | -1.12% | 4,369.38 | 4,373.30 | 4,307.52 | 0 |
Apr 24 2024 | 4,380.84 | -12.92 | -0.29% | 4,398.33 | 4,404.09 | 4,374.30 | 0 |
Apr 23 2024 | 4,393.76 | 30.89 | 0.71% | 4,386.17 | 4,396.59 | 4,372.61 | 0 |
Apr 22 2024 | 4,362.87 | 45.38 | 1.05% | 4,353.17 | 4,370.51 | 4,340.13 | 0 |