We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 24.24 | 1.72978527542 | 1401.33 | 1433.53 | 1398.68 | 0 | 0 | IX |
| 4 | 80.86 | 6.01319243554 | 1344.71 | 1433.53 | 1333.11 | 0 | 0 | IX |
| 12 | 58.14 | 4.25177157149 | 1367.43 | 1433.53 | 1315.1 | 0 | 0 | IX |
| 26 | 27.76 | 1.98596375759 | 1397.81 | 1444.24 | 1304.15 | 0 | 0 | IX |
| 52 | -29.79 | -2.04691622691 | 1455.36 | 1548.89 | 1304.15 | 0 | 0 | IX |
| 156 | -97.32 | -6.39048125603 | 1522.89 | 1565.57 | 1136.77 | 0 | 0 | IX |
| 260 | 102.22 | 7.72433596554 | 1323.35 | 1612.46 | 36.78 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 1417.19 | 3.33 | 0.24 | 1406.53 | 1421.65 | 1405.7 | 0 |
| 1737739800 | 1413.8599 | 6.13 | 0.44 | 1414.48 | 1426.91 | 1410.77 | 0 |
| 1737653400 | 1407.73 | 4.94 | 0.35 | 1403.06 | 1408.46 | 1400.52 | 0 |
| 1737567000 | 1402.79 | 4.17 | 0.30 | 1401.33 | 1411.44 | 1398.68 | 0 |
| 1737480600 | 1398.6199 | 0 | 0.00 | 1398.6199 | 1398.6199 | 1398.6199 | 0 |
| 1737394200 | 1398.6199 | 6.76 | 0.49 | 1394.15 | 1402.21 | 1389.76 | 0 |
| 1737135000 | 1391.8599 | 13.44 | 0.98 | 1386.6099 | 1394.81 | 1384.1 | 0 |
| 1737048600 | 1378.42 | 11.14 | 0.81 | 1374.31 | 1378.78 | 1370.65 | 0 |
| 1736962200 | 1367.28 | 20.61 | 1.53 | 1354.35 | 1369.9 | 1351.8699 | 0 |
| 1736875800 | 1346.67 | 4.03 | 0.30 | 1357.3 | 1359.85 | 1345.96 | 0 |
| 1736789400 | 1342.64 | -4.47 | -0.33 | 1343.3 | 1346.73 | 1333.1099 | 0 |
| 1736530200 | 1347.1099 | -13.43 | -0.99 | 1360.25 | 1363.88 | 1346.07 | 0 |
| 1736443800 | 1360.54 | 4.55 | 0.34 | 1350.91 | 1363.03 | 1348.83 | 0 |
| 1736357400 | 1355.99 | -8.93 | -0.65 | 1364.35 | 1365.24 | 1345.78 | 0 |
| 1736271000 | 1364.92 | -0.38 | -0.03 | 1362.78 | 1372.44 | 1356.1199 | 0 |
| 1736184600 | 1365.3 | 24.52 | 1.83 | 1346.45 | 1370.88 | 1345.8599 | 0 |
| 1735925400 | 1340.78 | -17.73 | -1.31 | 1358.07 | 1358.53 | 1339.1099 | 0 |
| 1735839000 | 1358.51 | -3 | -0.22 | 1361.69 | 1365.43 | 1346.65 | 0 |
| 1735666200 | 1361.51 | 13.06 | 0.97 | 1344.71 | 1362.63 | 1344.3699 | 0 |
| 1735579800 | 1348.45 | -5.79 | -0.43 | 1350.4 | 1357.55 | 1345.66 | 0 |
| 1735320600 | 1354.24 | 12.92 | 0.96 | 1344.26 | 1354.35 | 1342.14 | 0 |
| 1735061400 | 1341.32 | 2.14 | 0.16 | 1343.66 | 1349.58 | 1341.07 | 0 |
| 1734975000 | 1339.18 | -1.51 | -0.11 | 1337.76 | 1342.45 | 1332.6099 | 0 |
| 1734715800 | 1340.69 | -0.21 | -0.02 | 1330.54 | 1343.29 | 1324.74 | 0 |
| 1734629400 | 1340.9 | -17.31 | -1.27 | 1338.15 | 1348.1199 | 1336.38 | 0 |
| 1734543000 | 1358.21 | 2.49 | 0.18 | 1355.85 | 1362.64 | 1355.85 | 0 |
| 1734456600 | 1355.72 | -6.06 | -0.45 | 1355.74 | 1362.71 | 1353.3599 | 0 |
| 1734370200 | 1361.78 | -8.26 | -0.60 | 1365.63 | 1368.99 | 1355.23 | 0 |
| 1734111000 | 1370.04 | -2.68 | -0.20 | 1372.03 | 1378.16 | 1367.34 | 0 |
| 1734024600 | 1372.72 | -1.18 | -0.09 | 1377.41 | 1378.84 | 1371.94 | 0 |
| 1733938200 | 1373.9 | 2.12 | 0.15 | 1368.49 | 1376.45 | 1367.21 | 0 |
| 1733851800 | 1371.78 | -4.55 | -0.33 | 1371.66 | 1375.06 | 1369.8599 | 0 |
| 1733765400 | 1376.33 | 8.08 | 0.59 | 1377.1099 | 1380.35 | 1371.67 | 0 |
| 1733506200 | 1368.25 | 16.25 | 1.20 | 1353.59 | 1370.15 | 1353.42 | 0 |
| 1733419800 | 1352 | 17.65 | 1.32 | 1331.99 | 1353.7 | 1331.99 | 0 |
| 1733333400 | 1334.35 | 12.55 | 0.95 | 1322.38 | 1338.15 | 1322.38 | 0 |
| 1733247000 | 1321.8 | -4.37 | -0.33 | 1328.77 | 1337.23 | 1319.57 | 0 |
| 1733160600 | 1326.17 | -12.29 | -0.92 | 1318.3699 | 1334.75 | 1317.1099 | 0 |
| 1732901400 | 1338.46 | 5.4 | 0.41 | 1328.44 | 1338.67 | 1328.25 | 0 |
| 1732815000 | 1333.06 | 8.28 | 0.63 | 1328.55 | 1337.14 | 1328.35 | 0 |
| 1732728600 | 1324.78 | -7.66 | -0.57 | 1324.88 | 1324.99 | 1315.1 | 0 |
| 1732642200 | 1332.44 | -10.96 | -0.82 | 1333.5 | 1341.79 | 1329.19 | 0 |
| 1732555800 | 1343.4 | 4.97 | 0.37 | 1349.6099 | 1351.57 | 1333.85 | 0 |
| 1732296600 | 1338.43 | 6.01 | 0.45 | 1335.13 | 1341.07 | 1321.8699 | 0 |
| 1732210200 | 1332.42 | -2.69 | -0.20 | 1333.39 | 1336.34 | 1321.08 | 0 |
| 1732123800 | 1335.1099 | -5.39 | -0.40 | 1348.3599 | 1348.68 | 1333.42 | 0 |
| 1732037400 | 1340.5 | -9.67 | -0.72 | 1352.2 | 1355.89 | 1324.1199 | 0 |
| 1731951000 | 1350.17 | 0.83 | 0.06 | 1350.52 | 1355.27 | 1343.68 | 0 |
| 1731691800 | 1349.34 | -3.02 | -0.22 | 1342.82 | 1359.33 | 1342.09 | 0 |
| 1731605400 | 1352.3599 | 14.6 | 1.09 | 1341.27 | 1354.75 | 1334.55 | 0 |
| 1731519000 | 1337.76 | 0 | 0.00 | 1337.76 | 1337.76 | 1337.76 | 0 |
| 1731432600 | 1337.76 | -33.29 | -2.43 | 1357.05 | 1357.72 | 1336.51 | 0 |
| 1731346200 | 1371.05 | 12.38 | 0.91 | 1368.44 | 1377.26 | 1368.2 | 0 |
| 1731087000 | 1358.67 | -9.73 | -0.71 | 1367.01 | 1368.6099 | 1355.76 | 0 |
| 1731000600 | 1368.4 | 8.59 | 0.63 | 1357.96 | 1372.82 | 1356.92 | 0 |
| 1730914200 | 1359.81 | -11.53 | -0.84 | 1379.8599 | 1397.3599 | 1355.32 | 0 |
| 1730827800 | 1371.34 | 5.57 | 0.41 | 1367.43 | 1372.84 | 1363.88 | 0 |
| 1730741400 | 1365.77 | -2.67 | -0.20 | 1364.1 | 1375.26 | 1364.1 | 0 |
| 1730482200 | 1368.44 | 5.56 | 0.41 | 1359.65 | 1373.01 | 1359.65 | 0 |
| 1730395800 | 1362.88 | -6.21 | -0.45 | 1361.43 | 1367.3599 | 1355.7 | 0 |
| 1730309400 | 1369.09 | -19.86 | -1.43 | 1377.31 | 1381.42 | 1364.77 | 0 |
| 1730223000 | 1388.95 | -8.77 | -0.63 | 1403.81 | 1408.83 | 1387.83 | 0 |
| 1730136600 | 1397.72 | 14 | 1.01 | 1392.78 | 1401.14 | 1385.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
