CLEWJ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 1,401.61 | -18.79 | -1.32% | 1,412.60 | 1,413.21 | 1,399.21 | 0 |
Jul 18 2024 | 1,420.40 | 8.33 | 0.59% | 1,417.20 | 1,430.02 | 1,411.85 | 0 |
Jul 17 2024 | 1,412.07 | 0.79 | 0.06% | 1,407.99 | 1,415.90 | 1,403.13 | 0 |
Jul 16 2024 | 1,411.28 | -10.01 | -0.70% | 1,413.09 | 1,413.15 | 1,402.72 | 0 |
Jul 15 2024 | 1,421.29 | -11.83 | -0.83% | 1,425.31 | 1,432.33 | 1,418.01 | 0 |
Jul 12 2024 | 1,433.12 | 12.29 | 0.86% | 1,425.85 | 1,435.78 | 1,424.00 | 0 |
Jul 11 2024 | 1,420.83 | 16.38 | 1.17% | 1,411.75 | 1,423.12 | 1,404.77 | 0 |
Jul 10 2024 | 1,404.45 | 13.37 | 0.96% | 1,394.41 | 1,405.52 | 1,388.63 | 0 |
Jul 09 2024 | 1,391.08 | -24.18 | -1.71% | 1,410.29 | 1,410.78 | 1,386.78 | 0 |
Jul 08 2024 | 1,415.26 | -6.51 | -0.46% | 1,414.34 | 1,436.39 | 1,411.96 | 0 |
Jul 05 2024 | 1,421.77 | -0.13 | -0.01% | 1,426.35 | 1,433.14 | 1,416.32 | 0 |
Jul 04 2024 | 1,421.90 | 12.97 | 0.92% | 1,416.90 | 1,423.29 | 1,416.05 | 0 |
Jul 03 2024 | 1,408.93 | 21.87 | 1.58% | 1,395.05 | 1,412.43 | 1,390.27 | 0 |
Jul 02 2024 | 1,387.06 | -2.22 | -0.16% | 1,379.12 | 1,387.99 | 1,372.79 | 0 |
Jul 01 2024 | 1,389.28 | 13.11 | 0.95% | 1,413.57 | 1,416.42 | 1,389.14 | 0 |
Jun 28 2024 | 1,376.17 | -12.52 | -0.90% | 1,391.64 | 1,391.64 | 1,372.62 | 0 |
Jun 27 2024 | 1,388.69 | -11.67 | -0.83% | 1,402.73 | 1,402.99 | 1,388.13 | 0 |
Jun 26 2024 | 1,400.36 | -13.30 | -0.94% | 1,419.80 | 1,420.15 | 1,392.34 | 0 |
Jun 25 2024 | 1,413.66 | -9.47 | -0.67% | 1,417.87 | 1,420.34 | 1,408.34 | 0 |
Jun 24 2024 | 1,423.13 | 11.13 | 0.79% | 1,411.78 | 1,424.68 | 1,404.87 | 0 |
Jun 21 2024 | 1,412.00 | -14.31 | -1.00% | 1,424.57 | 1,425.26 | 1,409.33 | 0 |
Jun 20 2024 | 1,426.31 | 18.37 | 1.30% | 1,410.52 | 1,427.50 | 1,409.36 | 0 |
Jun 19 2024 | 1,407.94 | -9.46 | -0.67% | 1,419.62 | 1,421.50 | 1,407.18 | 0 |
Jun 18 2024 | 1,417.40 | 14.19 | 1.01% | 1,416.30 | 1,419.90 | 1,404.47 | 0 |
Jun 17 2024 | 1,403.21 | 6.90 | 0.49% | 1,401.46 | 1,410.16 | 1,392.49 | 0 |
Jun 14 2024 | 1,396.31 | -43.72 | -3.04% | 1,434.02 | 1,434.13 | 1,388.76 | 0 |
Jun 13 2024 | 1,440.03 | -34.57 | -2.34% | 1,470.32 | 1,470.78 | 1,436.91 | 0 |
Jun 12 2024 | 1,474.60 | 13.55 | 0.93% | 1,462.52 | 1,480.03 | 1,460.03 | 0 |
Jun 11 2024 | 1,461.05 | -22.01 | -1.48% | 1,487.22 | 1,488.48 | 1,457.21 | 0 |
Jun 10 2024 | 1,483.06 | -20.30 | -1.35% | 1,475.88 | 1,483.06 | 1,472.42 | 0 |
Jun 07 2024 | 1,503.36 | -10.61 | -0.70% | 1,514.25 | 1,514.43 | 1,495.44 | 0 |
Jun 06 2024 | 1,513.97 | 3.37 | 0.22% | 1,517.53 | 1,518.35 | 1,508.60 | 0 |
Jun 05 2024 | 1,510.60 | 5.88 | 0.39% | 1,511.02 | 1,517.68 | 1,507.94 | 0 |
Jun 04 2024 | 1,504.72 | -12.17 | -0.80% | 1,512.53 | 1,514.12 | 1,497.91 | 0 |
Jun 03 2024 | 1,516.89 | 1.30 | 0.09% | 1,525.62 | 1,525.92 | 1,515.09 | 0 |
May 31 2024 | 1,515.59 | 1.64 | 0.11% | 1,513.24 | 1,517.35 | 1,510.11 | 0 |
May 30 2024 | 1,513.95 | 7.87 | 0.52% | 1,499.15 | 1,514.99 | 1,499.15 | 0 |
May 29 2024 | 1,506.08 | -20.89 | -1.37% | 1,522.23 | 1,522.23 | 1,504.08 | 0 |
May 28 2024 | 1,526.97 | -6.16 | -0.40% | 1,534.67 | 1,538.39 | 1,523.94 | 0 |
May 27 2024 | 1,533.13 | 9.74 | 0.64% | 1,522.01 | 1,533.52 | 1,522.00 | 0 |
May 24 2024 | 1,523.39 | 3.85 | 0.25% | 1,510.12 | 1,524.94 | 1,508.22 | 0 |
May 23 2024 | 1,519.54 | -5.10 | -0.33% | 1,525.01 | 1,527.48 | 1,516.93 | 0 |
May 22 2024 | 1,524.64 | -3.30 | -0.22% | 1,527.53 | 1,527.53 | 1,518.03 | 0 |
May 21 2024 | 1,527.94 | -8.75 | -0.57% | 1,531.73 | 1,532.82 | 1,522.03 | 0 |
May 20 2024 | 1,536.69 | 3.82 | 0.25% | 1,533.40 | 1,540.56 | 1,532.94 | 0 |
May 17 2024 | 1,532.87 | -8.36 | -0.54% | 1,534.69 | 1,537.66 | 1,526.17 | 0 |
May 16 2024 | 1,541.23 | -0.92 | -0.06% | 1,544.01 | 1,544.01 | 1,537.32 | 0 |
May 15 2024 | 1,542.15 | 6.32 | 0.41% | 1,539.72 | 1,548.89 | 1,535.31 | 0 |
May 14 2024 | 1,535.83 | 8.62 | 0.56% | 1,528.25 | 1,538.87 | 1,527.70 | 0 |
May 13 2024 | 1,527.21 | 6.79 | 0.45% | 1,522.47 | 1,527.49 | 1,521.64 | 0 |
May 10 2024 | 1,520.42 | 9.24 | 0.61% | 1,518.37 | 1,525.83 | 1,517.35 | 0 |
May 09 2024 | 1,511.18 | 5.30 | 0.35% | 1,505.89 | 1,514.13 | 1,504.29 | 0 |
May 08 2024 | 1,505.88 | 9.91 | 0.66% | 1,497.67 | 1,510.12 | 1,497.58 | 0 |
May 07 2024 | 1,495.97 | 16.30 | 1.10% | 1,488.99 | 1,496.98 | 1,485.71 | 0 |
May 06 2024 | 1,479.67 | 8.82 | 0.60% | 1,474.90 | 1,486.42 | 1,472.87 | 0 |
May 03 2024 | 1,470.85 | 7.49 | 0.51% | 1,470.30 | 1,483.36 | 1,468.56 | 0 |
May 02 2024 | 1,463.36 | 2.54 | 0.17% | 1,457.07 | 1,468.25 | 1,456.21 | 0 |
Apr 30 2024 | 1,460.82 | -16.61 | -1.12% | 1,479.48 | 1,480.18 | 1,459.13 | 0 |
Apr 29 2024 | 1,477.43 | 10.06 | 0.69% | 1,474.04 | 1,480.24 | 1,473.61 | 0 |
Apr 26 2024 | 1,467.37 | 13.35 | 0.92% | 1,465.94 | 1,472.89 | 1,461.64 | 0 |
Apr 25 2024 | 1,454.02 | -17.07 | -1.16% | 1,466.84 | 1,468.32 | 1,445.80 | 0 |
Apr 24 2024 | 1,471.09 | -4.43 | -0.30% | 1,474.95 | 1,480.58 | 1,468.82 | 0 |
Apr 23 2024 | 1,475.52 | 10.16 | 0.69% | 1,473.00 | 1,476.49 | 1,468.29 | 0 |
Apr 22 2024 | 1,465.36 | 15.27 | 1.05% | 1,462.02 | 1,467.95 | 1,457.58 | 0 |