Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CLF4N Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2025 | 3,689.80 | -19.06 | -0.51% | 3,694.45 | 3,712.62 | 3,684.64 | 0 |
| Feb 24 2025 | 3,708.86 | -2.14 | -0.06% | 3,721.70 | 3,730.74 | 3,696.25 | 0 |
| Feb 21 2025 | 3,711.00 | 20.46 | 0.55% | 3,702.62 | 3,719.94 | 3,696.54 | 0 |
| Feb 20 2025 | 3,690.54 | -13.19 | -0.36% | 3,708.91 | 3,725.13 | 3,685.39 | 0 |
| Feb 19 2025 | 3,703.73 | -47.74 | -1.27% | 3,750.76 | 3,751.63 | 3,698.25 | 0 |
| Feb 18 2025 | 3,751.47 | -8.32 | -0.22% | 3,761.12 | 3,761.32 | 3,726.51 | 0 |
| Feb 17 2025 | 3,759.79 | -5.94 | -0.16% | 3,764.36 | 3,769.34 | 3,754.23 | 0 |
| Feb 14 2025 | 3,765.73 | 12.52 | 0.33% | 3,753.34 | 3,780.28 | 3,748.94 | 0 |
| Feb 13 2025 | 3,753.21 | 70.29 | 1.91% | 3,742.98 | 3,754.81 | 3,725.00 | 0 |
| Feb 12 2025 | 3,682.92 | 0.00 | 0.00% | 3,682.92 | 3,682.92 | 3,682.92 | 0 |
| Feb 11 2025 | 3,682.92 | 15.00 | 0.41% | 3,671.04 | 3,684.77 | 3,666.18 | 0 |
| Feb 10 2025 | 3,667.92 | 15.43 | 0.42% | 3,660.67 | 3,672.10 | 3,653.59 | 0 |
| Feb 07 2025 | 3,652.49 | -14.06 | -0.38% | 3,671.13 | 3,687.20 | 3,648.69 | 0 |
| Feb 06 2025 | 3,666.55 | 59.88 | 1.66% | 3,617.37 | 3,674.55 | 3,614.19 | 0 |
| Feb 05 2025 | 3,606.67 | -0.35 | -0.01% | 3,604.13 | 3,606.67 | 3,587.58 | 0 |
| Feb 04 2025 | 3,607.02 | 27.35 | 0.76% | 3,591.69 | 3,609.12 | 3,561.04 | 0 |
| Feb 03 2025 | 3,579.67 | -53.34 | -1.47% | 3,556.21 | 3,587.17 | 3,542.12 | 0 |
| Jan 31 2025 | 3,633.01 | 1.80 | 0.05% | 3,633.66 | 3,649.68 | 3,626.38 | 0 |
| Jan 30 2025 | 3,631.21 | 49.93 | 1.39% | 3,594.79 | 3,639.01 | 3,587.23 | 0 |
| Jan 29 2025 | 3,581.28 | -14.55 | -0.40% | 3,590.67 | 3,597.87 | 3,575.82 | 0 |
| Jan 28 2025 | 3,595.83 | 17.86 | 0.50% | 3,582.15 | 3,615.43 | 3,575.42 | 0 |
| Jan 27 2025 | 3,577.97 | 9.02 | 0.25% | 3,547.53 | 3,589.26 | 3,542.28 | 0 |
| Jan 24 2025 | 3,568.95 | 18.99 | 0.53% | 3,579.38 | 3,606.35 | 3,560.94 | 0 |
| Jan 23 2025 | 3,549.96 | 12.83 | 0.36% | 3,538.85 | 3,550.89 | 3,530.84 | 0 |
| Jan 22 2025 | 3,537.13 | 5.20 | 0.15% | 3,536.86 | 3,560.79 | 3,528.44 | 0 |
| Jan 21 2025 | 3,531.93 | 0.00 | 0.00% | 3,531.93 | 3,531.93 | 3,531.93 | 0 |
| Jan 20 2025 | 3,531.93 | 13.80 | 0.39% | 3,524.86 | 3,542.43 | 3,508.75 | 0 |
| Jan 17 2025 | 3,518.13 | 30.49 | 0.87% | 3,508.34 | 3,528.74 | 3,501.86 | 0 |
| Jan 16 2025 | 3,487.64 | 35.13 | 1.02% | 3,477.76 | 3,487.64 | 3,464.63 | 0 |
| Jan 15 2025 | 3,452.51 | 58.11 | 1.71% | 3,415.10 | 3,459.51 | 3,408.35 | 0 |
| Jan 14 2025 | 3,394.40 | 14.22 | 0.42% | 3,421.21 | 3,428.38 | 3,393.39 | 0 |
| Jan 13 2025 | 3,380.18 | -14.19 | -0.42% | 3,383.36 | 3,392.59 | 3,355.77 | 0 |
| Jan 10 2025 | 3,394.37 | -34.23 | -1.00% | 3,429.19 | 3,440.48 | 3,392.05 | 0 |
| Jan 09 2025 | 3,428.60 | 11.68 | 0.34% | 3,402.77 | 3,434.45 | 3,395.70 | 0 |
| Jan 08 2025 | 3,416.92 | -24.42 | -0.71% | 3,437.57 | 3,440.45 | 3,389.85 | 0 |
| Jan 07 2025 | 3,441.34 | -3.69 | -0.11% | 3,443.43 | 3,466.07 | 3,424.07 | 0 |
| Jan 06 2025 | 3,445.03 | 65.60 | 1.94% | 3,398.46 | 3,463.01 | 3,397.06 | 0 |
| Jan 03 2025 | 3,379.43 | -47.27 | -1.38% | 3,426.49 | 3,427.32 | 3,374.59 | 0 |
| Jan 02 2025 | 3,426.70 | -3.60 | -0.10% | 3,436.68 | 3,447.03 | 3,395.41 | 0 |
| Dec 31 2024 | 3,430.30 | 33.37 | 0.98% | 3,388.58 | 3,434.36 | 3,388.58 | 0 |
| Dec 30 2024 | 3,396.93 | -13.09 | -0.38% | 3,400.24 | 3,417.95 | 3,389.63 | 0 |
| Dec 27 2024 | 3,410.02 | 30.32 | 0.90% | 3,387.95 | 3,410.02 | 3,382.16 | 0 |
| Dec 24 2024 | 3,379.70 | 6.49 | 0.19% | 3,385.52 | 3,400.62 | 3,379.70 | 0 |
| Dec 23 2024 | 3,373.21 | -2.71 | -0.08% | 3,368.10 | 3,382.53 | 3,357.58 | 0 |
| Dec 20 2024 | 3,375.92 | -0.56 | -0.02% | 3,351.29 | 3,382.85 | 3,336.40 | 0 |
| Dec 19 2024 | 3,376.48 | -42.15 | -1.23% | 3,366.60 | 3,391.77 | 3,363.25 | 0 |
| Dec 18 2024 | 3,418.63 | 8.24 | 0.24% | 3,424.36 | 3,429.06 | 3,412.08 | 0 |
| Dec 17 2024 | 3,410.39 | -12.17 | -0.36% | 3,403.22 | 3,425.22 | 3,399.32 | 0 |
| Dec 16 2024 | 3,422.56 | -15.69 | -0.46% | 3,430.89 | 3,435.39 | 3,402.97 | 0 |
| Dec 13 2024 | 3,438.25 | -8.64 | -0.25% | 3,444.22 | 3,460.36 | 3,431.63 | 0 |
| Dec 12 2024 | 3,446.89 | -2.07 | -0.06% | 3,458.92 | 3,462.89 | 3,444.71 | 0 |
| Dec 11 2024 | 3,448.96 | 4.79 | 0.14% | 3,434.06 | 3,455.66 | 3,432.16 | 0 |
| Dec 10 2024 | 3,444.17 | -17.14 | -0.50% | 3,447.10 | 3,453.82 | 3,439.62 | 0 |
| Dec 09 2024 | 3,461.31 | 25.20 | 0.73% | 3,461.35 | 3,471.58 | 3,448.92 | 0 |
| Dec 06 2024 | 3,436.11 | 48.32 | 1.43% | 3,388.52 | 3,442.87 | 3,388.52 | 0 |
| Dec 05 2024 | 3,387.79 | 50.38 | 1.51% | 3,335.83 | 3,388.94 | 3,335.83 | 0 |
| Dec 04 2024 | 3,337.41 | 35.33 | 1.07% | 3,302.82 | 3,344.90 | 3,302.35 | 0 |
| Dec 03 2024 | 3,302.08 | -15.47 | -0.47% | 3,322.18 | 3,349.62 | 3,297.89 | 0 |
| Dec 02 2024 | 3,317.55 | -15.58 | -0.47% | 3,291.41 | 3,339.38 | 3,289.84 | 0 |
| Nov 29 2024 | 3,333.13 | 14.31 | 0.43% | 3,302.71 | 3,335.34 | 3,302.13 | 0 |
| Nov 28 2024 | 3,318.82 | 17.33 | 0.52% | 3,310.70 | 3,330.10 | 3,308.72 | 0 |
