We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 1980.53 | 16.2 | 0.82 | 1964.67 | 1981.97 | 1960.6 | 0 |
| 1721925000 | 1964.33 | -8 | -0.41 | 1954.38 | 1966.24 | 1942.73 | 0 |
| 1721838600 | 1972.33 | -14.45 | -0.73 | 1968.31 | 1976.32 | 1959.89 | 0 |
| 1721752200 | 1986.78 | 1.67 | 0.08 | 1987.89 | 1997.3 | 1980.27 | 0 |
| 1721665800 | 1985.11 | 21.4 | 1.09 | 1974.66 | 1991.5 | 1970.8 | 0 |
| 1721406600 | 1963.71 | -15.5 | -0.78 | 1970.62 | 1970.64 | 1959.58 | 0 |
| 1721320200 | 1979.21 | 6.23 | 0.32 | 1979.34 | 1992.72 | 1973.91 | 0 |
| 1721233800 | 1972.98 | 3.59 | 0.18 | 1965.6 | 1979.09 | 1960.06 | 0 |
| 1721147400 | 1969.39 | -8.66 | -0.44 | 1965.8 | 1972.62 | 1962.74 | 0 |
| 1721061000 | 1978.05 | -22.42 | -1.12 | 1990.8 | 1996.28 | 1977.18 | 0 |
| 1720801800 | 2000.47 | 19.74 | 1.00 | 1987.91 | 2003.98 | 1986.14 | 0 |
| 1720715400 | 1980.73 | 12.39 | 0.63 | 1976.61 | 1985.39 | 1968.74 | 0 |
| 1720629000 | 1968.34 | 17.14 | 0.88 | 1955.46 | 1969.03 | 1950 | 0 |
| 1720542600 | 1951.2 | -21.77 | -1.10 | 1965.14 | 1969.07 | 1946.56 | 0 |
| 1720456200 | 1972.97 | -5.47 | -0.28 | 1973.26 | 1993.77 | 1971.16 | 0 |
| 1720197000 | 1978.44 | -3.45 | -0.17 | 1987.33 | 1991.4 | 1969.68 | 0 |
| 1720110600 | 1981.89 | 9.7 | 0.49 | 1978.03 | 1984.12 | 1977 | 0 |
| 1720024200 | 1972.19 | 19.64 | 1.01 | 1961.67 | 1975.94 | 1958.46 | 0 |
| 1719937800 | 1952.55 | -10.83 | -0.55 | 1951.48 | 1953.15 | 1938.98 | 0 |
| 1719851400 | 1963.38 | 15.26 | 0.78 | 1983.91 | 1984.79 | 1960.96 | 0 |
| 1719592200 | 1948.12 | -7.21 | -0.37 | 1960.29 | 1961.45 | 1943.77 | 0 |
| 1719505800 | 1955.33 | -7.62 | -0.39 | 1965.16 | 1968.36 | 1953.71 | 0 |
| 1719419400 | 1962.95 | -7.19 | -0.36 | 1980.17 | 1982.82 | 1952.18 | 0 |
| 1719333000 | 1970.14 | -5.89 | -0.30 | 1969.47 | 1974.96 | 1965.83 | 0 |
| 1719246600 | 1976.03 | 18.7 | 0.96 | 1959.44 | 1979.16 | 1957.27 | 0 |
| 1718987400 | 1957.33 | -11.89 | -0.60 | 1965.07 | 1968.52 | 1951.33 | 0 |
| 1718901000 | 1969.22 | 20.57 | 1.06 | 1951.02 | 1970.84 | 1949.54 | 0 |
| 1718814600 | 1948.65 | -10.42 | -0.53 | 1958.56 | 1959.54 | 1947.73 | 0 |
| 1718728200 | 1959.07 | 14.94 | 0.77 | 1957.74 | 1959.76 | 1946.13 | 0 |
| 1718641800 | 1944.13 | 6.18 | 0.32 | 1946.21 | 1951.99 | 1930.68 | 0 |
| 1718382600 | 1937.95 | -32.38 | -1.64 | 1968.33 | 1968.33 | 1927.97 | 0 |
| 1718296200 | 1970.33 | -33.91 | -1.69 | 2000.88 | 2001.68 | 1966.78 | 0 |
| 1718209800 | 2004.24 | 20.91 | 1.05 | 1990.23 | 2006.73 | 1987.79 | 0 |
| 1718123400 | 1983.33 | -22.71 | -1.13 | 2010.09 | 2011.45 | 1974.2 | 0 |
| 1718037000 | 2006.04 | -17.55 | -0.87 | 2001.15 | 2006.04 | 1995 | 0 |
| 1717777800 | 2023.59 | -11.36 | -0.56 | 2036.52 | 2036.52 | 2012.57 | 0 |
| 1717691400 | 2034.95 | 9.92 | 0.49 | 2030.41 | 2036.5 | 2026.41 | 0 |
| 1717605000 | 2025.03 | 17.69 | 0.88 | 2021.49 | 2032.68 | 2014.66 | 0 |
| 1717518600 | 2007.34 | -11.07 | -0.55 | 2014.47 | 2017.31 | 1999.88 | 0 |
| 1717432200 | 2018.41 | 7.34 | 0.36 | 2026.54 | 2028.47 | 2016.22 | 0 |
| 1717173000 | 2011.07 | 2.16 | 0.11 | 2007.15 | 2013.46 | 2004.46 | 0 |
| 1717086600 | 2008.91 | 7.66 | 0.38 | 1998.15 | 2009.94 | 1996.63 | 0 |
| 1717000200 | 2001.25 | -25.46 | -1.26 | 2020.6 | 2021.17 | 1998.68 | 0 |
| 1716913800 | 2026.71 | -11.42 | -0.56 | 2041.01 | 2042.98 | 2022.64 | 0 |
| 1716827400 | 2038.13 | 6.15 | 0.30 | 2029.8 | 2038.13 | 2029.1 | 0 |
| 1716568200 | 2031.98 | -1.99 | -0.10 | 2019.13 | 2033.9 | 2015.71 | 0 |
| 1716481800 | 2033.97 | -2.85 | -0.14 | 2039.26 | 2041.7 | 2030.07 | 0 |
| 1716395400 | 2036.82 | -5.43 | -0.27 | 2041.61 | 2041.61 | 2031.04 | 0 |
| 1716309000 | 2042.25 | -7 | -0.34 | 2044.58 | 2045.55 | 2033.38 | 0 |
| 1716222600 | 2049.25 | 2.51 | 0.12 | 2048.4699 | 2052.88 | 2047.84 | 0 |
| 1715963400 | 2046.74 | 0.2 | 0.01 | 2043.12 | 2047.43 | 2039.58 | 0 |
| 1715877000 | 2046.54 | -6.6 | -0.32 | 2052.02 | 2053.07 | 2043.82 | 0 |
| 1715790600 | 2053.14 | 10.64 | 0.52 | 2047.03 | 2054.4899 | 2043.21 | 0 |
| 1715704200 | 2042.5 | 3.22 | 0.16 | 2040.07 | 2044.33 | 2033.65 | 0 |
| 1715617800 | 2039.28 | 0.33 | 0.02 | 2039.63 | 2042.55 | 2034.62 | 0 |
| 1715358600 | 2038.95 | 12.21 | 0.60 | 2036.35 | 2044.29 | 2035.39 | 0 |
| 1715272200 | 2026.74 | 7.18 | 0.36 | 2017.91 | 2028.7 | 2014.43 | 0 |
| 1715185800 | 2019.56 | 12.1 | 0.60 | 2014.01 | 2024.14 | 2014.01 | 0 |
| 1715099400 | 2007.46 | 25.25 | 1.27 | 1990.47 | 2009.43 | 1988.46 | 0 |
| 1715013000 | 1982.21 | 8.95 | 0.45 | 1976.39 | 1990.09 | 1973.54 | 0 |
| 1714753800 | 1973.26 | 7.46 | 0.38 | 1973.39 | 1985.27 | 1966.83 | 0 |
| 1714667400 | 1965.8 | -0.84 | -0.04 | 1966.73 | 1971.37 | 1963.29 | 0 |
| 1714494600 | 1966.64 | -14.2 | -0.72 | 1984.05 | 1985.89 | 1964.52 | 0 |
| 1714408200 | 1980.84 | -5.4 | -0.27 | 1990.5 | 1992.78 | 1980.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
