Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 5.8965 | 0 | 0.03 | 5.8965 | 5.8965 | 5.8965 | 0 |
| 1732210200 | 5.8949999 | 0.04 | 0.67 | 5.8355 | 5.8949999 | 5.8355 | 150 |
| 1732123800 | 5.8555 | -0.01 | -0.16 | 5.8555 | 5.8555 | 5.8555 | 0 |
| 1732037400 | 5.865 | 0 | 0.02 | 5.865 | 5.865 | 5.865 | 0 |
| 1731951000 | 5.864 | -0.04 | -0.72 | 5.864 | 5.864 | 5.864 | 0 |
| 1731691800 | 5.9065 | 0.01 | 0.24 | 5.9065 | 5.9065 | 5.9065 | 0 |
| 1731605400 | 5.8924 | 0.03 | 0.55 | 5.8924 | 5.8924 | 5.8924 | 0 |
| 1731519000 | 5.86 | -0.11 | -1.90 | 5.86 | 5.86 | 5.86 | 0 |
| 1731432600 | 5.9732 | -0 | -0.06 | 5.9732 | 5.9732 | 5.9732 | 0 |
| 1731346200 | 5.977 | 0.02 | 0.27 | 5.977 | 5.977 | 5.977 | 0 |
| 1731087000 | 5.961 | 0.01 | 0.13 | 5.961 | 5.961 | 5.961 | 0 |
| 1731000600 | 5.953 | -0.16 | -2.54 | 5.953 | 5.953 | 5.953 | 0 |
| 1730914200 | 6.108 | 0.12 | 2.00 | 6.0175 | 6.108 | 6.0175 | 150 |
| 1730827800 | 5.9885 | 0.01 | 0.13 | 5.9885 | 5.9885 | 5.9885 | 0 |
| 1730741400 | 5.9805 | 0.05 | 0.77 | 5.9805 | 5.9805 | 5.9805 | 0 |
| 1730482200 | 5.9349999 | -0.04 | -0.70 | 5.9349999 | 5.9349999 | 5.9349999 | 0 |
| 1730395800 | 5.977 | -0.07 | -1.18 | 5.977 | 5.977 | 5.977 | 0 |
| 1730309400 | 6.0483 | -0.12 | -1.88 | 6.0483 | 6.0483 | 6.0483 | 0 |
| 1730223000 | 6.164 | 0.02 | 0.40 | 6.164 | 6.164 | 6.164 | 0 |
| 1730136600 | 6.1397 | 0.07 | 1.12 | 6.1397 | 6.1397 | 6.1397 | 0 |
| 1729873800 | 6.0715 | -0.01 | -0.08 | 6.0715 | 6.0715 | 6.0715 | 0 |
| 1729787400 | 6.0765 | 0.01 | 0.16 | 6.0765 | 6.0765 | 6.0765 | 0 |
| 1729701000 | 6.067 | -0.01 | -0.22 | 6.0915 | 6.0915 | 6.067 | 150 |
| 1729614600 | 6.0805 | -0.04 | -0.61 | 6.0805 | 6.0805 | 6.0805 | 0 |
| 1729528200 | 6.118 | 0 | 0.00 | 6.118 | 6.118 | 6.118 | 0 |
| 1729269000 | 6.118 | -0.01 | -0.11 | 6.118 | 6.118 | 6.118 | 0 |
| 1729182600 | 6.125 | 0.05 | 0.90 | 6.125 | 6.125 | 6.125 | 0 |
| 1729096200 | 6.0705 | -0.1 | -1.69 | 6.0705 | 6.0705 | 6.0705 | 0 |
| 1729009800 | 6.175 | 0.01 | 0.21 | 6.175 | 6.175 | 6.175 | 0 |
| 1728923400 | 6.162 | 0.09 | 1.54 | 6.1395 | 6.162 | 6.1395 | 43 |
| 1728664200 | 6.0685 | -0.1 | -1.61 | 6.0685 | 6.0685 | 6.0685 | 0 |
| 1728577800 | 6.1675 | 0.07 | 1.18 | 6.1675 | 6.1675 | 6.1675 | 0 |
| 1728491400 | 6.0955 | -0.04 | -0.62 | 6.0955 | 6.0955 | 6.0955 | 0 |
| 1728405000 | 6.1335 | -0.03 | -0.51 | 6.1335 | 6.1335 | 6.1335 | 0 |
| 1728318600 | 6.165 | 0.08 | 1.39 | 6.165 | 6.165 | 6.165 | 0 |
| 1728059400 | 6.0805 | -0.04 | -0.61 | 6.0805 | 6.0805 | 6.0805 | 0 |
| 1727973000 | 6.118 | -0.04 | -0.72 | 6.118 | 6.118 | 6.118 | 0 |
| 1727886600 | 6.1625 | -0.04 | -0.71 | 6.1625 | 6.1625 | 6.1625 | 0 |
| 1727800200 | 6.2065 | -0.01 | -0.16 | 6.2065 | 6.2065 | 6.2065 | 0 |
| 1727713800 | 6.2165 | 0.04 | 0.63 | 6.2165 | 6.2165 | 6.2165 | 0 |
| 1727454600 | 6.1773999 | 0.06 | 1.06 | 6.1773999 | 6.1773999 | 6.1773999 | 0 |
| 1727368200 | 6.1125 | 0.09 | 1.41 | 6.1125 | 6.1125 | 6.1125 | 0 |
| 1727281800 | 6.0275 | -0.05 | -0.90 | 6.0275 | 6.0275 | 6.0275 | 0 |
| 1727195400 | 6.082 | 0.09 | 1.43 | 6.082 | 6.082 | 6.082 | 0 |
| 1727109000 | 5.9963 | -0.01 | -0.23 | 5.9963 | 5.9963 | 5.9963 | 0 |
| 1726849800 | 6.01 | -0.01 | -0.22 | 6.01 | 6.01 | 6.01 | 0 |
| 1726763400 | 6.0232 | 0.05 | 0.81 | 6.0232 | 6.0232 | 6.0232 | 0 |
| 1726677000 | 5.975 | -0.02 | -0.33 | 5.975 | 5.975 | 5.975 | 0 |
| 1726590600 | 5.995 | 0.13 | 2.17 | 5.8965 | 5.995 | 5.8965 | 150 |
| 1726504200 | 5.8675 | 0.06 | 1.05 | 5.8675 | 5.8675 | 5.8675 | 0 |
| 1726245000 | 5.8065 | -0.01 | -0.25 | 5.8065 | 5.8065 | 5.8065 | 0 |
| 1726158600 | 5.821 | 0.16 | 2.84 | 5.821 | 5.821 | 5.821 | 0 |
| 1726072200 | 5.6605 | 0.03 | 0.50 | 5.6605 | 5.6605 | 5.6605 | 0 |
| 1725985800 | 5.6325 | -0.01 | -0.20 | 5.6325 | 5.6325 | 5.6325 | 0 |
| 1725899400 | 5.6438 | -0.05 | -0.85 | 5.6438 | 5.6438 | 5.6438 | 0 |
| 1725640200 | 5.692 | -0.04 | -0.72 | 5.692 | 5.692 | 5.692 | 0 |
| 1725553800 | 5.7335 | 0.02 | 0.33 | 5.7335 | 5.7335 | 5.7335 | 0 |
| 1725467400 | 5.7145 | -0.25 | -4.14 | 5.7145 | 5.7145 | 5.7145 | 0 |
| 1725381000 | 5.961 | 0.01 | 0.20 | 5.961 | 5.961 | 5.961 | 0 |
| 1725294600 | 5.9493 | 0.05 | 0.78 | 5.9493 | 5.9493 | 5.9493 | 0 |
| 1725035400 | 5.9029999 | 0.07 | 1.14 | 5.9029999 | 5.9029999 | 5.9029999 | 0 |
| 1724949000 | 5.8365 | -0.02 | -0.26 | 5.8365 | 5.8365 | 5.8365 | 0 |
| 1724862600 | 5.852 | -0.01 | -0.16 | 5.852 | 5.852 | 5.852 | 0 |
| 1724776200 | 5.8615 | 0 | 0.05 | 5.8615 | 5.8615 | 5.8615 | 0 |
| 1724689800 | 5.8586 | 0.09 | 1.63 | 5.8586 | 5.8586 | 5.8586 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
