We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 7.867 | -0.07 | -0.89 | 7.879 | 7.888 | 7.867 | 184 |
| 1721320200 | 7.938 | 0 | 0.04 | 7.944 | 7.954 | 7.938 | 72 |
| 1721233800 | 7.935 | -0.11 | -1.32 | 8.01 | 8.01 | 7.935 | 4827 |
| 1721147400 | 8.041 | -0.01 | -0.11 | 8.004 | 8.041 | 8 | 2597 |
| 1721061000 | 8.05 | 0.02 | 0.24 | 8.05 | 8.05 | 8.05 | 2 |
| 1720801800 | 8.031 | 0.02 | 0.22 | 7.975 | 8.031 | 7.975 | 5344 |
| 1720715400 | 8.013 | 0.06 | 0.73 | 8.0109999 | 8.023 | 8.01 | 14008 |
| 1720629000 | 7.955 | 0.02 | 0.24 | 7.943 | 7.955 | 7.943 | 293 |
| 1720542600 | 7.936 | 0 | 0.06 | 7.946 | 7.946 | 7.936 | 593 |
| 1720456200 | 7.931 | 0.01 | 0.19 | 7.904 | 7.931 | 7.904 | 672 |
| 1720197000 | 7.916 | -0.01 | -0.16 | 7.918 | 7.937 | 7.9 | 7477 |
| 1720110600 | 7.929 | 0.02 | 0.20 | 7.919 | 7.937 | 7.919 | 174 |
| 1720024200 | 7.913 | 0.05 | 0.66 | 7.891 | 7.913 | 7.891 | 4579 |
| 1719937800 | 7.861 | 0.01 | 0.19 | 7.859 | 7.861 | 7.839 | 8801 |
| 1719851400 | 7.846 | -0.07 | -0.85 | 7.888 | 7.888 | 7.829 | 1681 |
| 1719592200 | 7.913 | 0.04 | 0.53 | 7.907 | 7.931 | 7.907 | 7534 |
| 1719505800 | 7.871 | -0.03 | -0.32 | 7.865 | 7.882 | 7.862 | 6782 |
| 1719419400 | 7.896 | 0.04 | 0.55 | 7.895 | 7.92 | 7.888 | 4322 |
| 1719333000 | 7.853 | -0.03 | -0.34 | 7.853 | 7.853 | 7.853 | 0 |
| 1719246600 | 7.88 | 0 | 0.00 | 7.864 | 7.883 | 7.85 | 1139 |
| 1718987400 | 7.88 | -0.01 | -0.15 | 7.878 | 7.897 | 7.878 | 444 |
| 1718901000 | 7.892 | 0.03 | 0.36 | 7.892 | 7.892 | 7.892 | 0 |
| 1718814600 | 7.864 | -0.01 | -0.09 | 7.884 | 7.884 | 7.864 | 100 |
| 1718728200 | 7.871 | 0.07 | 0.91 | 7.854 | 7.871 | 7.854 | 5017 |
| 1718641800 | 7.8 | -0.02 | -0.26 | 7.826 | 7.827 | 7.791 | 3224 |
| 1718382600 | 7.82 | 0.02 | 0.26 | 7.812 | 7.82 | 7.812 | 716 |
| 1718296200 | 7.8 | 0.02 | 0.21 | 7.807 | 7.807 | 7.8 | 381 |
| 1718209800 | 7.784 | 0.04 | 0.57 | 7.757 | 7.787 | 7.755 | 5979 |
| 1718123400 | 7.74 | -0 | -0.05 | 7.748 | 7.756 | 7.74 | 918 |
| 1718037000 | 7.744 | 0.03 | 0.40 | 7.744 | 7.744 | 7.744 | 190 |
| 1717777800 | 7.713 | 0.05 | 0.67 | 7.689 | 7.713 | 7.663 | 629 |
| 1717691400 | 7.662 | 0.03 | 0.38 | 7.674 | 7.674 | 7.662 | 747 |
| 1717605000 | 7.633 | 0.08 | 1.03 | 7.608 | 7.633 | 7.604 | 2390 |
| 1717518600 | 7.555 | 0 | 0.04 | 7.572 | 7.599 | 7.555 | 1660 |
| 1717432200 | 7.552 | 0 | 0.07 | 7.615 | 7.649 | 7.552 | 1128 |
| 1717173000 | 7.547 | -0 | -0.03 | 7.557 | 7.576 | 7.547 | 679 |
| 1717086600 | 7.549 | -0.03 | -0.38 | 7.582 | 7.582 | 7.549 | 1283 |
| 1717000200 | 7.578 | -0.06 | -0.75 | 7.611 | 7.611 | 7.546 | 5304 |
| 1716913800 | 7.635 | 0 | 0.01 | 7.63 | 7.635 | 7.63 | 6131 |
| 1716827400 | 7.634 | 0.01 | 0.08 | 7.645 | 7.662 | 7.634 | 3301 |
| 1716568200 | 7.628 | -0.07 | -0.84 | 7.615 | 7.637 | 7.615 | 444 |
| 1716481800 | 7.693 | -0 | -0.03 | 7.725 | 7.725 | 7.672 | 1128 |
| 1716395400 | 7.695 | 0.03 | 0.43 | 7.684 | 7.695 | 7.681 | 175 |
| 1716309000 | 7.662 | -0.01 | -0.17 | 7.662 | 7.677 | 7.662 | 404 |
| 1716222600 | 7.675 | 0.02 | 0.25 | 7.675 | 7.675 | 7.651 | 2040 |
| 1715963400 | 7.656 | -0.02 | -0.27 | 7.653 | 7.656 | 7.633 | 2536 |
| 1715877000 | 7.677 | 0.06 | 0.75 | 7.649 | 7.685 | 7.649 | 4547 |
| 1715790600 | 7.62 | 0.03 | 0.45 | 7.604 | 7.62 | 7.592 | 771 |
| 1715704200 | 7.586 | -0.04 | -0.50 | 7.581 | 7.586 | 7.581 | 8 |
| 1715617800 | 7.624 | 0.05 | 0.66 | 7.624 | 7.624 | 7.624 | 250 |
| 1715358600 | 7.574 | 0.02 | 0.32 | 7.63 | 7.63 | 7.574 | 9007 |
| 1715272200 | 7.55 | 0.03 | 0.40 | 7.542 | 7.55 | 7.529 | 395 |
| 1715185800 | 7.52 | -0.01 | -0.08 | 7.528 | 7.554 | 7.52 | 1017 |
| 1715099400 | 7.526 | 0.04 | 0.49 | 7.523 | 7.541 | 7.523 | 777 |
| 1715013000 | 7.489 | 0.07 | 0.98 | 7.486 | 7.489 | 7.486 | 830 |
| 1714753800 | 7.416 | 0.06 | 0.83 | 7.43 | 7.43 | 7.416 | 801 |
| 1714667400 | 7.355 | -0.11 | -1.46 | 7.352 | 7.404 | 7.352 | 4206 |
| 1714494600 | 7.464 | -0 | -0.05 | 7.459 | 7.464 | 7.459 | 744 |
| 1714408200 | 7.468 | 0.07 | 0.96 | 7.45 | 7.469 | 7.442 | 8688 |
| 1714149000 | 7.397 | 0.1 | 1.30 | 7.397 | 7.397 | 7.397 | 0 |
| 1714062600 | 7.302 | -0.11 | -1.52 | 7.356 | 7.356 | 7.302 | 2146 |
| 1713976200 | 7.415 | 0.05 | 0.64 | 7.429 | 7.461 | 7.415 | 3464 |
| 1713889800 | 7.368 | 0.05 | 0.66 | 7.354 | 7.368 | 7.354 | 1090 |
| 1713803400 | 7.32 | 0.02 | 0.27 | 7.32 | 7.32 | 7.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
