Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi ETF ICAV (CLWD)
Amundi ETF ICAV (CLWD) Historical

CLWD Amundi ETF ICAV

8.792

-0.021 (-0.24%)

Feb 14 2025 - Closed

Delayed by 15 minutes

CLWD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 14 2025	8.792	-0.02	-0.24%	8.818	8.828	8.792	3,122
Feb 13 2025	8.813	-0.13	-1.45%	8.751	8.813	8.751	2,544
Feb 12 2025	8.943	0.00	0.00%	8.943	8.943	8.943	0
Feb 11 2025	8.943	-0.03	-0.33%	8.948	8.948	8.935	3,444
Feb 10 2025	8.973	0.04	0.40%	8.947	8.973	8.937	485
Feb 07 2025	8.937	0.00	-0.04%	8.938	8.97	8.916	17,267
Feb 06 2025	8.941	0.09	0.97%	8.939	8.969	8.939	5,526
Feb 05 2025	8.855	-0.03	-0.32%	8.837	8.855	8.828	9,046
Feb 04 2025	8.883	0.00	-0.05%	8.86	8.902	8.86	3,994
Feb 03 2025	8.887	-0.09	-0.99%	8.854	8.887	8.833	4,627
Jan 31 2025	8.976	0.08	0.87%	8.95	8.985	8.95	2,337
Jan 30 2025	8.899	-0.01	-0.16%	8.912	8.926	8.899	10,641
Jan 29 2025	8.913	0.08	0.91%	8.93	8.93	8.912	1,240
Jan 28 2025	8.833	0.10	1.18%	8.83	8.838	8.827	11,611
Jan 27 2025	8.73	-0.19	-2.12%	8.743	8.764	8.714	3,589
Jan 24 2025	8.919	-0.02	-0.20%	8.921	8.921	8.902	310
Jan 23 2025	8.937	0.00	-0.02%	8.919	8.937	8.905	289
Jan 22 2025	8.939	0.09	1.04%	8.906	8.939	8.906	4,577
Jan 21 2025	8.847	0.00	0.00%	8.847	8.847	8.847	0
Jan 20 2025	8.847	-0.07	-0.79%	8.885	8.885	8.847	253
Jan 17 2025	8.917	0.11	1.27%	8.833	8.917	8.833	1,541
Jan 16 2025	8.805	0.00	-0.01%	8.846	8.846	8.805	564
Jan 15 2025	8.806	0.11	1.22%	8.661	8.806	8.661	1,019
Jan 14 2025	8.70	0.07	0.79%	8.708	8.708	8.70	336
Jan 13 2025	8.632	-0.06	-0.64%	8.658	8.658	8.618	1,371
Jan 10 2025	8.688	-0.08	-0.88%	8.773	8.773	8.67	17,509
Jan 09 2025	8.765	0.01	0.06%	8.732	8.765	8.732	1,619
Jan 08 2025	8.76	0.00	0.02%	8.759	8.779	8.739	7,258
Jan 07 2025	8.758	-0.02	-0.25%	8.752	8.767	8.749	1,471
Jan 06 2025	8.78	0.03	0.33%	8.774	8.782	8.76	1,504
Jan 03 2025	8.751	-0.02	-0.17%	8.73	8.763	8.719	17,169
Jan 02 2025	8.766	0.03	0.38%	8.711	8.766	8.70	1,034
Dec 31 2024	8.733	0.06	0.73%	8.647	8.733	8.642	3,095
Dec 30 2024	8.67	-0.04	-0.48%	8.691	8.706	8.67	3,534
Dec 27 2024	8.712	-0.04	-0.42%	8.844	8.844	8.712	1,204
Dec 24 2024	8.749	0.09	1.04%	8.732	8.749	8.72	774
Dec 23 2024	8.659	-0.03	-0.29%	8.702	8.702	8.659	21,143
Dec 20 2024	8.684	0.02	0.24%	8.594	8.684	8.53	5,911
Dec 19 2024	8.663	-0.14	-1.60%	8.63	8.663	8.63	14,731
Dec 18 2024	8.804	0.02	0.18%	8.799	8.804	8.799	40
Dec 17 2024	8.788	-0.06	-0.64%	8.798	8.816	8.781	3,944
Dec 16 2024	8.845	0.01	0.11%	8.801	8.845	8.796	33,827
Dec 13 2024	8.835	-0.03	-0.34%	8.866	8.876	8.79	29,151
Dec 12 2024	8.865	-0.01	-0.06%	8.854	8.888	8.848	2,187
Dec 11 2024	8.87	0.04	0.42%	8.813	8.87	8.801	932
Dec 10 2024	8.833	0.01	0.09%	8.819	8.839	8.80	11,434
Dec 09 2024	8.825	-0.01	-0.16%	8.863	8.863	8.825	1,677
Dec 06 2024	8.839	0.01	0.07%	8.815	8.839	8.815	6,407
Dec 05 2024	8.833	-0.03	-0.33%	8.853	8.866	8.833	7,267
Dec 04 2024	8.862	0.05	0.62%	8.834	8.868	8.834	1,180
Dec 03 2024	8.807	-0.01	-0.07%	8.833	8.833	8.807	139
Dec 02 2024	8.813	0.09	1.00%	8.77	8.83	8.77	6,032
Nov 29 2024	8.726	0.01	0.06%	8.70	8.733	8.70	4,680
Nov 28 2024	8.721	0.06	0.66%	8.718	8.721	8.698	4,930
Nov 27 2024	8.664	-0.09	-1.04%	8.731	8.74	8.664	3,704
Nov 26 2024	8.755	0.02	0.23%	8.729	8.755	8.70	4,718
Nov 25 2024	8.735	-0.03	-0.29%	8.777	8.777	8.735	4,349
Nov 22 2024	8.76	0.20	2.32%	8.686	8.76	8.686	910
Nov 21 2024	8.561	-0.01	-0.12%	8.571	8.571	8.561	1,811
Nov 20 2024	8.571	0.05	0.54%	8.562	8.578	8.562	1,325
Nov 19 2024	8.525	0.04	0.42%	8.541	8.541	8.473	4,527
Nov 18 2024	8.489	-0.05	-0.60%	8.52	8.52	8.478	5,066

Amundi ETF ICAV

Xtr iBoxx Eurozone Gov B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions