We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 559.04 | 0.76 | 0.14 | 558.45 | 559.04 | 558 | 170 |
| 1720801800 | 558.28 | 1.14 | 0.20 | 556.05999 | 558.28 | 554.42999 | 840 |
| 1720715400 | 557.14 | -1.16 | -0.21 | 558.59 | 558.59 | 557.14 | 237 |
| 1720629000 | 558.29999 | 2.9 | 0.52 | 554.71 | 558.29999 | 554.71 | 893 |
| 1720542600 | 555.4 | 2.37 | 0.43 | 556.08 | 556.08 | 553.99 | 150 |
| 1720456200 | 553.03 | 0.93 | 0.17 | 552.15 | 553.03 | 552.15 | 12 |
| 1720197000 | 552.1 | -1.24 | -0.22 | 552.01 | 552.1 | 551.82 | 53 |
| 1720110600 | 553.34 | 1.64 | 0.30 | 552.92999 | 553.34 | 552.4 | 20 |
| 1720024200 | 551.7 | 4.52 | 0.83 | 552.57 | 552.57 | 550.84 | 55 |
| 1719937800 | 547.17999 | 0.03 | 0.01 | 550.59 | 550.59 | 547.17999 | 128 |
| 1719851400 | 547.15 | -5.27 | -0.95 | 550.29999 | 550.29999 | 546.01 | 610 |
| 1719592200 | 552.41999 | 1.38 | 0.25 | 554.1 | 555.25 | 552.41999 | 26 |
| 1719505800 | 551.04 | 0.16 | 0.03 | 550.91 | 551.48 | 548.84 | 518 |
| 1719419400 | 550.88 | 0.63 | 0.11 | 552.41 | 553.14 | 550.83 | 55 |
| 1719333000 | 550.25 | 0.01 | 0.00 | 549.01 | 550.25 | 547.94 | 77 |
| 1719246600 | 550.24 | 0.67 | 0.12 | 550.04 | 550.24 | 548 | 89 |
| 1718987400 | 549.57 | -1.69 | -0.31 | 549.97 | 550.86 | 549.57 | 82 |
| 1718901000 | 551.26 | 1.67 | 0.30 | 551.04 | 552.22 | 551.03 | 192 |
| 1718814600 | 549.59 | 1.31 | 0.24 | 549.66 | 550.72 | 549.51 | 605 |
| 1718728200 | 548.28 | 2.53 | 0.46 | 548.7 | 549.61 | 548.28 | 117 |
| 1718641800 | 545.75 | 0.61 | 0.11 | 546.44 | 547.15 | 545.29999 | 413 |
| 1718382600 | 545.14 | 3.2 | 0.59 | 544.42999 | 546.4 | 543.71 | 98 |
| 1718296200 | 541.94 | -0.8 | -0.15 | 539.14 | 547.89 | 539.14 | 137 |
| 1718209800 | 542.74 | 2.36 | 0.44 | 541.47 | 548.89 | 541.47 | 181 |
| 1718123400 | 540.38 | 1.19 | 0.22 | 538.88 | 540.38 | 538.38 | 487 |
| 1718037000 | 539.19 | 6.19 | 1.16 | 537.63 | 539.19 | 537.37 | 146 |
| 1717777800 | 533 | -1.51 | -0.28 | 533.48 | 533.48 | 533 | 147 |
| 1717691400 | 534.51 | 5.2 | 0.98 | 533.24 | 534.51 | 532.89 | 333 |
| 1717605000 | 529.30999 | 4.53 | 0.86 | 528.16999 | 529.65 | 528.16999 | 72 |
| 1717518600 | 524.78 | -2.64 | -0.50 | 528.59 | 528.59 | 524.61 | 257 |
| 1717432200 | 527.41999 | 3.91 | 0.75 | 532.29999 | 532.29999 | 527.29 | 569 |
| 1717173000 | 523.51 | -2.51 | -0.48 | 527.23 | 527.23 | 522.9 | 163 |
| 1717086600 | 526.02 | -2.22 | -0.42 | 527.57 | 527.57 | 526.02 | 116 |
| 1717000200 | 528.24 | -0.84 | -0.16 | 529.29999 | 529.29999 | 528.24 | 2 |
| 1716913800 | 529.08 | -2.21 | -0.42 | 532 | 532.73 | 529.08 | 221 |
| 1716827400 | 531.29 | -0.52 | -0.10 | 531.05999 | 531.29 | 530.16999 | 199 |
| 1716568200 | 531.80999 | -1.72 | -0.32 | 530.25 | 531.80999 | 529.09 | 187 |
| 1716481800 | 533.53 | 0.17 | 0.03 | 535.04999 | 536.41 | 532 | 971 |
| 1716395400 | 533.36 | 0.13 | 0.02 | 533.29 | 533.36 | 532.53 | 141 |
| 1716309000 | 533.23 | 0.45 | 0.08 | 532 | 533.23 | 530.80999 | 268 |
| 1716222600 | 532.78 | 2.02 | 0.38 | 528.01 | 532.78 | 528.01 | 108 |
| 1715963400 | 530.76 | -0.39 | -0.07 | 532.51 | 532.51 | 530.2 | 75 |
| 1715877000 | 531.15 | 1.46 | 0.28 | 531.74 | 534.87 | 529.12 | 35 |
| 1715790600 | 529.69 | 3.62 | 0.69 | 526.6 | 529.92999 | 526.6 | 188 |
| 1715704200 | 526.07 | 0 | 0.00 | 527.83 | 527.83 | 525.80999 | 14 |
| 1715617800 | 526.07 | -0.68 | -0.13 | 528.79 | 528.79 | 525.79999 | 121 |
| 1715358600 | 526.75 | 2.25 | 0.43 | 528.79 | 528.79999 | 526.75 | 10 |
| 1715272200 | 524.5 | 1.14 | 0.22 | 524.16 | 525.32 | 523.80999 | 26 |
| 1715185800 | 523.36 | -1.48 | -0.28 | 524.42999 | 525.44 | 522 | 251 |
| 1715099400 | 524.84 | 3.37 | 0.65 | 523.58 | 524.96 | 523.17999 | 13 |
| 1715013000 | 521.47 | 4.81 | 0.93 | 520.29999 | 521.47 | 518.69 | 215 |
| 1714753800 | 516.66 | 6.04 | 1.18 | 515.49 | 516.79999 | 514.87 | 35 |
| 1714667400 | 510.62 | -7.38 | -1.42 | 515.54 | 515.54 | 510.62 | 1613 |
| 1714494600 | 518 | -1.06 | -0.20 | 520.45 | 520.45 | 518 | 443 |
| 1714408200 | 519.05999 | 0.48 | 0.09 | 519.66999 | 520.75 | 518.48 | 934 |
| 1714149000 | 518.58 | 10.97 | 2.16 | 516.23 | 518.58 | 514.28 | 232 |
| 1714062600 | 507.61 | -8.04 | -1.56 | 513.67999 | 513.67999 | 507.52 | 86 |
| 1713976200 | 515.65 | 0.07 | 0.01 | 519.12 | 519.12 | 514.41 | 150 |
| 1713889800 | 515.58 | 6.72 | 1.32 | 513.29999 | 515.58 | 510.47 | 421 |
| 1713803400 | 508.86 | -0.33 | -0.06 | 510.21 | 510.79 | 508.36 | 220 |
| 1713544200 | 509.19 | -2.23 | -0.44 | 508.89 | 509.67 | 507.49 | 99 |
| 1713457800 | 511.42 | -2.49 | -0.48 | 512.79999 | 512.79999 | 511.42 | 3 |
| 1713371400 | 513.91 | -1.25 | -0.24 | 514.80999 | 514.80999 | 513.91 | 38 |
| 1713285000 | 515.16 | -12.12 | -2.30 | 516.61 | 516.69 | 514.25 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
