Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CM9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 614.67 | -0.51 | -0.08% | 613.37 | 614.80 | 611.43 | 377 |
| Jan 02 2025 | 615.18 | 5.12 | 0.84% | 614.86 | 615.85 | 611.32 | 606 |
| Dec 31 2024 | 610.06 | 6.43 | 1.07% | 608.19 | 610.06 | 605.00 | 90 |
| Dec 30 2024 | 603.63 | -5.83 | -0.96% | 610.40 | 611.20 | 603.41 | 266 |
| Dec 27 2024 | 609.46 | -1.14 | -0.19% | 619.53 | 619.53 | 608.38 | 510 |
| Dec 24 2024 | 610.60 | 1.82 | 0.30% | 618.06 | 618.06 | 610.60 | 26 |
| Dec 23 2024 | 608.78 | 0.93 | 0.15% | 611.22 | 611.22 | 605.93 | 44 |
| Dec 20 2024 | 607.85 | 0.28 | 0.05% | 602.68 | 607.85 | 596.45 | 346 |
| Dec 19 2024 | 607.57 | -11.12 | -1.80% | 604.58 | 608.91 | 604.58 | 154 |
| Dec 18 2024 | 618.69 | 2.70 | 0.44% | 618.89 | 618.89 | 616.50 | 473 |
| Dec 17 2024 | 615.99 | -2.55 | -0.41% | 618.61 | 618.61 | 615.36 | 270 |
| Dec 16 2024 | 618.54 | 2.96 | 0.48% | 617.13 | 619.40 | 616.65 | 519 |
| Dec 13 2024 | 615.58 | -6.00 | -0.97% | 624.99 | 624.99 | 615.58 | 920 |
| Dec 12 2024 | 621.58 | -0.41 | -0.07% | 621.00 | 621.58 | 618.56 | 268 |
| Dec 11 2024 | 621.99 | 3.24 | 0.52% | 618.17 | 621.99 | 616.21 | 482 |
| Dec 10 2024 | 618.75 | 3.31 | 0.54% | 616.23 | 618.93 | 616.23 | 475 |
| Dec 09 2024 | 615.44 | -2.70 | -0.44% | 621.25 | 621.25 | 615.44 | 506 |
| Dec 06 2024 | 618.14 | -0.74 | -0.12% | 616.48 | 618.14 | 616.48 | 141 |
| Dec 05 2024 | 618.88 | -1.12 | -0.18% | 621.01 | 621.01 | 618.88 | 60 |
| Dec 04 2024 | 620.00 | 0.64 | 0.10% | 620.12 | 621.88 | 619.93 | 127 |
| Dec 03 2024 | 619.36 | 0.86 | 0.14% | 619.67 | 619.67 | 616.34 | 248 |
| Dec 02 2024 | 618.50 | 6.05 | 0.99% | 616.12 | 618.50 | 614.97 | 950 |
| Nov 29 2024 | 612.45 | 2.14 | 0.35% | 611.16 | 612.45 | 610.00 | 95 |
| Nov 28 2024 | 610.31 | 2.53 | 0.42% | 611.30 | 611.30 | 610.31 | 112 |
| Nov 27 2024 | 607.78 | -5.81 | -0.95% | 612.33 | 612.33 | 607.28 | 323 |
| Nov 26 2024 | 613.59 | 0.98 | 0.16% | 611.68 | 613.59 | 609.60 | 116 |
| Nov 25 2024 | 612.61 | -1.69 | -0.28% | 615.20 | 615.72 | 612.33 | 475 |
| Nov 22 2024 | 614.30 | 9.35 | 1.55% | 611.23 | 614.30 | 610.93 | 180 |
| Nov 21 2024 | 604.95 | 5.93 | 0.99% | 625.00 | 625.00 | 600.00 | 1,118 |
| Nov 20 2024 | 599.02 | 2.61 | 0.44% | 600.37 | 602.01 | 598.95 | 292 |
| Nov 19 2024 | 596.41 | -0.88 | -0.15% | 598.19 | 598.19 | 594.52 | 466 |
| Nov 18 2024 | 597.29 | 0.91 | 0.15% | 600.17 | 600.17 | 594.93 | 22 |
| Nov 15 2024 | 596.38 | -6.98 | -1.16% | 601.05 | 601.05 | 596.38 | 118 |
| Nov 14 2024 | 603.36 | 0.54 | 0.09% | 604.75 | 608.21 | 603.36 | 1,505 |
| Nov 13 2024 | 602.82 | -1.58 | -0.26% | 603.51 | 603.51 | 599.32 | 97 |
| Nov 12 2024 | 604.40 | -0.19 | -0.03% | 604.01 | 604.40 | 602.46 | 207 |
| Nov 11 2024 | 604.59 | 6.25 | 1.04% | 606.62 | 606.62 | 603.58 | 151 |
| Nov 08 2024 | 598.34 | 5.57 | 0.94% | 596.35 | 598.34 | 594.15 | 138 |
| Nov 07 2024 | 592.77 | 3.99 | 0.68% | 592.97 | 592.97 | 591.55 | 261 |
| Nov 06 2024 | 588.78 | 19.88 | 3.49% | 592.96 | 594.55 | 587.14 | 844 |
| Nov 05 2024 | 568.90 | 1.02 | 0.18% | 568.01 | 568.90 | 566.45 | 8 |
| Nov 04 2024 | 567.88 | -3.85 | -0.67% | 567.04 | 567.88 | 567.04 | 89 |
| Nov 01 2024 | 571.73 | 4.09 | 0.72% | 567.13 | 571.73 | 567.13 | 355 |
| Oct 31 2024 | 567.64 | -9.71 | -1.68% | 571.96 | 573.79 | 567.64 | 246 |
| Oct 30 2024 | 577.35 | -1.86 | -0.32% | 581.14 | 581.14 | 577.00 | 114 |
| Oct 29 2024 | 579.21 | -0.41 | -0.07% | 580.11 | 580.11 | 579.21 | 58 |
| Oct 28 2024 | 579.62 | -0.16 | -0.03% | 580.01 | 580.01 | 578.76 | 172 |
| Oct 25 2024 | 579.78 | 0.84 | 0.15% | 578.43 | 581.10 | 577.92 | 2,397 |
| Oct 24 2024 | 578.94 | -0.24 | -0.04% | 580.90 | 581.12 | 578.94 | 38 |
| Oct 23 2024 | 579.18 | -1.71 | -0.29% | 583.41 | 583.41 | 579.00 | 314 |
| Oct 22 2024 | 580.89 | 0.46 | 0.08% | 586.49 | 586.49 | 579.74 | 433 |
| Oct 21 2024 | 580.43 | -2.07 | -0.36% | 583.37 | 583.37 | 580.43 | 199 |
| Oct 18 2024 | 582.50 | -0.96 | -0.16% | 582.72 | 583.11 | 581.77 | 360 |
| Oct 17 2024 | 583.46 | 6.34 | 1.10% | 582.76 | 585.03 | 581.94 | 2,403 |
| Oct 16 2024 | 577.12 | -1.32 | -0.23% | 578.82 | 578.82 | 576.55 | 357 |
| Oct 15 2024 | 578.44 | 0.30 | 0.05% | 581.44 | 581.59 | 578.44 | 502 |
| Oct 14 2024 | 578.14 | 3.75 | 0.65% | 578.06 | 578.14 | 574.82 | 86 |
| Oct 11 2024 | 574.39 | 2.95 | 0.52% | 572.19 | 574.63 | 571.00 | 122 |
| Oct 10 2024 | 571.44 | 1.75 | 0.31% | 571.92 | 571.92 | 569.87 | 142 |
| Oct 09 2024 | 569.69 | 4.09 | 0.72% | 565.46 | 569.69 | 565.46 | 110 |
| Oct 08 2024 | 565.60 | -0.98 | -0.17% | 562.93 | 565.60 | 562.17 | 52 |
| Oct 07 2024 | 566.58 | 2.58 | 0.46% | 568.77 | 568.77 | 565.31 | 133 |
