CMBT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 18 2025 | 9.78 | 0.17 | 1.77% | 9.79 | 9.915 | 9.60 | 37,739 |
Feb 17 2025 | 9.61 | -0.39 | -3.90% | 9.80 | 10.03 | 9.55 | 31,779 |
Feb 14 2025 | 10.00 | -0.42 | -4.03% | 10.35 | 10.40 | 9.91 | 46,648 |
Feb 13 2025 | 10.42 | -0.13 | -1.23% | 10.35 | 10.49 | 10.22 | 22,985 |
Feb 12 2025 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 0.00 |
Feb 11 2025 | 10.55 | 0.16 | 1.54% | 10.32 | 10.64 | 10.32 | 3,075 |
Feb 10 2025 | 10.39 | -0.20 | -1.89% | 10.54 | 10.64 | 10.32 | 15,780 |
Feb 07 2025 | 10.59 | -0.11 | -1.03% | 10.52 | 10.77 | 10.50 | 8,919 |
Feb 06 2025 | 10.70 | 0.00 | 0.00% | 10.90 | 10.99 | 10.61 | 38,578 |
Feb 05 2025 | 10.70 | -0.05 | -0.47% | 10.80 | 10.84 | 10.53 | 17,223 |
Feb 04 2025 | 10.75 | 0.31 | 2.97% | 10.44 | 10.79 | 10.44 | 11,835 |
Feb 03 2025 | 10.44 | -0.06 | -0.57% | 10.28 | 10.65 | 10.28 | 13,529 |
Jan 31 2025 | 10.50 | 0.00 | 0.00% | 10.60 | 10.91 | 10.50 | 26,812 |
Jan 30 2025 | 10.50 | 0.38 | 3.75% | 10.54 | 10.71 | 10.23 | 36,674 |
Jan 29 2025 | 10.12 | -0.10 | -0.98% | 10.33 | 10.39 | 10.00 | 56,443 |
Jan 28 2025 | 10.22 | -0.41 | -3.86% | 10.48 | 10.68 | 10.19 | 40,885 |
Jan 27 2025 | 10.63 | 0.03 | 0.28% | 10.51 | 10.77 | 10.40 | 14,200 |
Jan 24 2025 | 10.60 | -0.23 | -2.12% | 10.67 | 10.93 | 10.50 | 21,444 |
Jan 23 2025 | 10.83 | -0.09 | -0.82% | 10.94 | 10.98 | 10.73 | 14,881 |
Jan 22 2025 | 10.92 | -0.52 | -4.55% | 10.94 | 11.02 | 10.80 | 25,183 |
Jan 21 2025 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0.00 |
Jan 20 2025 | 11.44 | 0.44 | 4.00% | 11.56 | 11.56 | 11.21 | 17,290 |
Jan 17 2025 | 11.00 | -0.33 | -2.91% | 11.50 | 11.50 | 10.90 | 25,774 |
Jan 16 2025 | 11.33 | -0.06 | -0.53% | 11.49 | 11.60 | 11.25 | 26,338 |
Jan 15 2025 | 11.39 | 0.02 | 0.18% | 11.67 | 11.71 | 11.24 | 38,747 |
Jan 14 2025 | 11.37 | 0.35 | 3.18% | 11.13 | 11.65 | 11.11 | 64,318 |
Jan 13 2025 | 11.02 | 0.20 | 1.85% | 11.12 | 11.25 | 10.77 | 33,517 |
Jan 10 2025 | 10.82 | 0.49 | 4.74% | 10.33 | 10.88 | 10.31 | 23,697 |
Jan 09 2025 | 10.33 | 0.09 | 0.88% | 10.24 | 10.33 | 10.01 | 8,475 |
Jan 08 2025 | 10.24 | 0.12 | 1.19% | 10.30 | 10.46 | 10.12 | 37,184 |
Jan 07 2025 | 10.12 | 0.18 | 1.86% | 9.925 | 10.28 | 9.62 | 31,068 |
Jan 06 2025 | 9.935 | 0.08 | 0.81% | 9.80 | 10.09 | 9.80 | 24,491 |
Jan 03 2025 | 9.855 | -0.13 | -1.30% | 10.24 | 10.25 | 9.835 | 11,464 |
Jan 02 2025 | 9.985 | 0.17 | 1.78% | 9.82 | 10.03 | 9.615 | 51,122 |
Dec 31 2024 | 9.81 | 0.30 | 3.15% | 9.69 | 9.99 | 9.51 | 12,590 |
Dec 30 2024 | 9.51 | -0.01 | -0.11% | 9.55 | 9.715 | 9.23 | 19,065 |
Dec 27 2024 | 9.52 | -0.56 | -5.56% | 9.90 | 9.995 | 9.50 | 34,492 |
Dec 24 2024 | 10.08 | 0.90 | 9.86% | 9.50 | 10.08 | 9.395 | 37,542 |
Dec 23 2024 | 9.175 | 0.31 | 3.44% | 8.87 | 9.20 | 8.87 | 20,109 |
Dec 20 2024 | 8.87 | -0.10 | -1.06% | 8.915 | 8.98 | 8.815 | 33,405 |
Dec 19 2024 | 8.965 | -0.04 | -0.39% | 8.89 | 9.15 | 8.82 | 24,190 |
Dec 18 2024 | 9.00 | 0.49 | 5.76% | 8.75 | 9.00 | 8.605 | 46,561 |
Dec 17 2024 | 8.51 | -0.04 | -0.47% | 8.45 | 8.915 | 8.34 | 56,961 |
Dec 16 2024 | 8.55 | -0.37 | -4.09% | 8.90 | 8.99 | 8.55 | 44,945 |
Dec 13 2024 | 8.915 | -0.29 | -3.15% | 9.10 | 9.31 | 8.895 | 45,004 |
Dec 12 2024 | 9.205 | -0.63 | -6.41% | 9.79 | 9.79 | 9.025 | 94,750 |
Dec 11 2024 | 9.835 | -0.17 | -1.65% | 10.20 | 10.20 | 9.75 | 44,231 |
Dec 10 2024 | 10.00 | -0.18 | -1.77% | 10.20 | 10.24 | 10.00 | 52,406 |
Dec 09 2024 | 10.18 | -0.04 | -0.39% | 10.20 | 10.38 | 10.01 | 22,717 |
Dec 06 2024 | 10.22 | -0.31 | -2.94% | 10.50 | 11.25 | 10.20 | 55,340 |
Dec 05 2024 | 10.53 | -0.16 | -1.50% | 10.61 | 10.82 | 10.51 | 35,763 |
Dec 04 2024 | 10.69 | -0.14 | -1.29% | 11.09 | 11.31 | 10.55 | 32,174 |
Dec 03 2024 | 10.83 | 0.24 | 2.27% | 10.68 | 11.02 | 10.64 | 37,273 |
Dec 02 2024 | 10.59 | -0.24 | -2.22% | 10.83 | 10.97 | 10.57 | 26,414 |
Nov 29 2024 | 10.83 | -0.51 | -4.50% | 11.35 | 11.43 | 10.50 | 64,177 |
Nov 28 2024 | 11.34 | 0.74 | 6.98% | 11.96 | 11.96 | 10.89 | 85,305 |
Nov 27 2024 | 10.60 | -0.45 | -4.07% | 11.40 | 11.40 | 10.26 | 59,326 |
Nov 26 2024 | 11.05 | -0.26 | -2.30% | 11.39 | 11.39 | 10.95 | 24,636 |
Nov 25 2024 | 11.31 | -0.23 | -1.99% | 11.60 | 11.69 | 11.24 | 41,684 |
Nov 22 2024 | 11.54 | 0.03 | 0.26% | 11.60 | 11.71 | 11.51 | 18,260 |
Nov 21 2024 | 11.51 | -0.34 | -2.87% | 11.89 | 11.89 | 11.50 | 16,866 |