CMBT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 14.86 | 0.00 | 0.00% | 14.86 | 14.86 | 14.86 | 0.00 |
Jul 18 2024 | 14.86 | 0.02 | 0.13% | 14.90 | 15.05 | 14.81 | 11,045 |
Jul 17 2024 | 14.84 | 0.11 | 0.75% | 14.95 | 15.04 | 14.82 | 32,493 |
Jul 16 2024 | 14.73 | -0.02 | -0.14% | 14.60 | 14.87 | 14.41 | 43,867 |
Jul 15 2024 | 14.75 | -0.60 | -3.91% | 14.80 | 14.97 | 14.57 | 19,116 |
Jul 12 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
Jul 11 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
Jul 10 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
Jul 09 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
Jul 08 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
Jul 05 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
Jul 04 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
Jul 03 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
Jul 02 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
Jul 01 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
Jun 28 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
Jun 27 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
Jun 26 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
Jun 25 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
Jun 24 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
Jun 21 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
Jun 20 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
Jun 19 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
Jun 18 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
Jun 17 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
Jun 14 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
Jun 13 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
Jun 12 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
Jun 11 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
Jun 10 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
Jun 07 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
Jun 06 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
Jun 05 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
Jun 04 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
Jun 03 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
May 31 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
May 30 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
May 29 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
May 28 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
May 27 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
May 24 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
May 23 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
May 22 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
May 21 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
May 20 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
May 17 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
May 16 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
May 15 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
May 14 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
May 13 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
May 10 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
May 09 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
May 08 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
May 07 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
May 06 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
May 03 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
May 02 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
Apr 30 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
Apr 29 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
Apr 26 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
Apr 25 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
Apr 24 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
Apr 23 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |