ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CMBT CMB Tech NV

9.78
0.17 (1.77%)
Feb 18 2025 - Closed
Delayed by 15 minutes

CMBT Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 18 2025 9.78 0.17 1.77% 9.79 9.915 9.60 37,739
Feb 17 2025 9.61 -0.39 -3.90% 9.80 10.03 9.55 31,779
Feb 14 2025 10.00 -0.42 -4.03% 10.35 10.40 9.91 46,648
Feb 13 2025 10.42 -0.13 -1.23% 10.35 10.49 10.22 22,985
Feb 12 2025 10.55 0.00 0.00% 10.55 10.55 10.55 0.00
Feb 11 2025 10.55 0.16 1.54% 10.32 10.64 10.32 3,075
Feb 10 2025 10.39 -0.20 -1.89% 10.54 10.64 10.32 15,780
Feb 07 2025 10.59 -0.11 -1.03% 10.52 10.77 10.50 8,919
Feb 06 2025 10.70 0.00 0.00% 10.90 10.99 10.61 38,578
Feb 05 2025 10.70 -0.05 -0.47% 10.80 10.84 10.53 17,223
Feb 04 2025 10.75 0.31 2.97% 10.44 10.79 10.44 11,835
Feb 03 2025 10.44 -0.06 -0.57% 10.28 10.65 10.28 13,529
Jan 31 2025 10.50 0.00 0.00% 10.60 10.91 10.50 26,812
Jan 30 2025 10.50 0.38 3.75% 10.54 10.71 10.23 36,674
Jan 29 2025 10.12 -0.10 -0.98% 10.33 10.39 10.00 56,443
Jan 28 2025 10.22 -0.41 -3.86% 10.48 10.68 10.19 40,885
Jan 27 2025 10.63 0.03 0.28% 10.51 10.77 10.40 14,200
Jan 24 2025 10.60 -0.23 -2.12% 10.67 10.93 10.50 21,444
Jan 23 2025 10.83 -0.09 -0.82% 10.94 10.98 10.73 14,881
Jan 22 2025 10.92 -0.52 -4.55% 10.94 11.02 10.80 25,183
Jan 21 2025 11.44 0.00 0.00% 11.44 11.44 11.44 0.00
Jan 20 2025 11.44 0.44 4.00% 11.56 11.56 11.21 17,290
Jan 17 2025 11.00 -0.33 -2.91% 11.50 11.50 10.90 25,774
Jan 16 2025 11.33 -0.06 -0.53% 11.49 11.60 11.25 26,338
Jan 15 2025 11.39 0.02 0.18% 11.67 11.71 11.24 38,747
Jan 14 2025 11.37 0.35 3.18% 11.13 11.65 11.11 64,318
Jan 13 2025 11.02 0.20 1.85% 11.12 11.25 10.77 33,517
Jan 10 2025 10.82 0.49 4.74% 10.33 10.88 10.31 23,697
Jan 09 2025 10.33 0.09 0.88% 10.24 10.33 10.01 8,475
Jan 08 2025 10.24 0.12 1.19% 10.30 10.46 10.12 37,184
Jan 07 2025 10.12 0.18 1.86% 9.925 10.28 9.62 31,068
Jan 06 2025 9.935 0.08 0.81% 9.80 10.09 9.80 24,491
Jan 03 2025 9.855 -0.13 -1.30% 10.24 10.25 9.835 11,464
Jan 02 2025 9.985 0.17 1.78% 9.82 10.03 9.615 51,122
Dec 31 2024 9.81 0.30 3.15% 9.69 9.99 9.51 12,590
Dec 30 2024 9.51 -0.01 -0.11% 9.55 9.715 9.23 19,065
Dec 27 2024 9.52 -0.56 -5.56% 9.90 9.995 9.50 34,492
Dec 24 2024 10.08 0.90 9.86% 9.50 10.08 9.395 37,542
Dec 23 2024 9.175 0.31 3.44% 8.87 9.20 8.87 20,109
Dec 20 2024 8.87 -0.10 -1.06% 8.915 8.98 8.815 33,405
Dec 19 2024 8.965 -0.04 -0.39% 8.89 9.15 8.82 24,190
Dec 18 2024 9.00 0.49 5.76% 8.75 9.00 8.605 46,561
Dec 17 2024 8.51 -0.04 -0.47% 8.45 8.915 8.34 56,961
Dec 16 2024 8.55 -0.37 -4.09% 8.90 8.99 8.55 44,945
Dec 13 2024 8.915 -0.29 -3.15% 9.10 9.31 8.895 45,004
Dec 12 2024 9.205 -0.63 -6.41% 9.79 9.79 9.025 94,750
Dec 11 2024 9.835 -0.17 -1.65% 10.20 10.20 9.75 44,231
Dec 10 2024 10.00 -0.18 -1.77% 10.20 10.24 10.00 52,406
Dec 09 2024 10.18 -0.04 -0.39% 10.20 10.38 10.01 22,717
Dec 06 2024 10.22 -0.31 -2.94% 10.50 11.25 10.20 55,340
Dec 05 2024 10.53 -0.16 -1.50% 10.61 10.82 10.51 35,763
Dec 04 2024 10.69 -0.14 -1.29% 11.09 11.31 10.55 32,174
Dec 03 2024 10.83 0.24 2.27% 10.68 11.02 10.64 37,273
Dec 02 2024 10.59 -0.24 -2.22% 10.83 10.97 10.57 26,414
Nov 29 2024 10.83 -0.51 -4.50% 11.35 11.43 10.50 64,177
Nov 28 2024 11.34 0.74 6.98% 11.96 11.96 10.89 85,305
Nov 27 2024 10.60 -0.45 -4.07% 11.40 11.40 10.26 59,326
Nov 26 2024 11.05 -0.26 -2.30% 11.39 11.39 10.95 24,636
Nov 25 2024 11.31 -0.23 -1.99% 11.60 11.69 11.24 41,684
Nov 22 2024 11.54 0.03 0.26% 11.60 11.71 11.51 18,260
Nov 21 2024 11.51 -0.34 -2.87% 11.89 11.89 11.50 16,866

Your Recent History

Delayed Upgrade Clock