CMB Tech NV Stock Quote CMBT - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
CMB Tech NV (CMBT) Quote

CMB Tech NV (CMBT)

11.51

-0.34

(-2.87%)

Closed November 21 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

11.51

Bid

11.50

Ask

12.00

Volume

16,866

11.50 Day's Range 11.89

11.50 52 Week Range 16.90

Market Cap

Previous Close

11.85

Open

11.89

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

27,294

Shares Outstanding

220,024,000

Dividend Yield

-

PE Ratio

2.95

Earnings Per Share (EPS)

3.9

Revenue

1.26B

Net Profit

858.03M

Sector

Water Transport Svcs, Nec

Industry

Water Transport Svcs, Nec

Website

www.cmb.tech

Headquarters

Antwerp, Antwerp, Bel

Founded

-

CMB Tech NV is listed in the Water Transport Svcs sector of the Euronext with ticker CMBT. The last closing price for CMB Tech NV was 11.85 €. Over the last year, CMB Tech NV shares have traded in a share price range of 11.50 € to 16.90 €.

CMB Tech NV currently has 220,024,000 shares outstanding. The market capitalization of CMB Tech NV is 2.61 € billion. CMB Tech NV has a price to earnings ratio (PE ratio) of 2.95.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.69	-5.65573770492	12.2	12.46	11.5	17707	11.95489807	DE
4	-2.74	-19.2280701754	14.25	14.4	11.5	29197	12.83948967	DE
12	-3.05	-20.9478021978	14.56	15.9	11.5	27294	13.98301937	DE
26	-3.29	-22.2297297297	14.8	16.9	11.5	29634	14.5094715	DE
52	-3.29	-22.2297297297	14.8	16.9	11.5	29634	14.5094715	DE
156	-3.29	-22.2297297297	14.8	16.9	11.5	29634	14.5094715	DE
260	-3.29	-22.2297297297	14.8	16.9	11.5	29634	14.5094715	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BIDSGascogne DS	0.004 € (122.22%)	80.49k
MLFDVFranck Deville	0.41 € (51.85%)	10
SCHDScheerders van Kerchoves Verenigde Fabrieken	388.00 € (20.50%)	22
MLIMLImalliance	0.36 € (20.00%)	640
ALCBICrypto Blockchain Industries	0.274 € (19.13%)	1.09M
ATODSAtos SE	0.001 € (-75.61%)	34.97M
EBUSEbusco Holding NV	0.88 € (-28.22%)	3.41M
ALDOLDolfines	2.30 € (-19.58%)	4.03k
CNVCnova NV	0.80 € (-19.19%)	800
ATOAtos SE	0.1561 € (-18.91%)	7.82M
ALNEVNeovacs	0.0002 € (0.00%)	52.1M
BCPBanco Comercial Portugues SA	0.4468 € (1.59%)	39.08M
ATODSAtos SE	0.001 € (-75.61%)	34.97M
ALTDTonner Drones	0.01 € (8.70%)	14.48M
ALVERVergnet	0.0042 € (-12.50%)	12.7M

spdpro

spdpro 46 seconds ago

what is crazy is the fills I had on in AH >
nvdq 2.87 & 2.77 would have hit between 09:30 and 09:31 >
No matter > More to come

shajandr

shajandr 3 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/11/19/eyhlmfoley_old_dj4.jpg

dinogreeves

dinogreeves 4 minutes ago

Yes, LJ, tomorrow should be superb day for SMCI. Once Nasdaq extension is granted, the beast will start to crawl, once the DOJ dismisses the false accusations, the beast will fly.

rikkie

rikkie 4 minutes ago

Absolutely correct. Perkinamine will prove to be the only product that meets all the standards required by the chip industry. I am holding all my shares tightly, have time, and when the turnaround comes the longs will be very happy.
The shorts no longer I suspect!!!

twitchy

twitchy 5 minutes ago

When's this pig coming back to life??

Wingsjr

Wingsjr 5 minutes ago

Bessent WILL BE VERY BAD FOR US!!!
He is 100% a Soros stooge. Just look at his career history.

zerosnoop

zerosnoop 6 minutes ago

But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l

CrashOverride

CrashOverride 6 minutes ago

Citadel handles 1/4 of all market volume and near 40% of all retail. Ken Griffin's much more than a bridge toll collector.

Doug Cifu though he's definitely a bridge troll.

ducci1

ducci1 7 minutes ago

Pivot Calcs: SPX Pivot--5932----R1--5978----R2--6008----S1--5902----S2--5856-----SPY Pivot--592----R1--596----R2--600----S1--588----S2--583-----VIX Pivot--16.86 --- !!loL!!

The Northern Light

The Northern Light 7 minutes ago

Listen to iglow lol

zerosnoop

zerosnoop 7 minutes ago

We believe QS Energy’s technologies will enable the petroleum industry to gain key value advantages boosting profit, while satisfying the needs of regulatory bodies at the same time. Key players in the pipeline industry continue to demonstrate interest in our technologies.

fuagf

fuagf 8 minutes ago

Only 53, unlucky .. https://en.wikipedia.org/wiki/Gord_Downie#Cancer_diagnosis_and_farewell_tour . Tragically Hip alright.

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 8 minutes ago

I am thinking that schizophrenia is really the next valuation step

That is years away, we will see $3 first if that is the catalyst

zerosnoop

zerosnoop 8 minutes ago

Cecil Bond Kyte, Chief Executive Officer at QS Energy, stated, "This collaboration with VIPS Petroleum marks a significant milestone in our efforts to commercialize AOT technology. By leveraging VIPS' extensive market reach and customer base, we are poised to enhance the efficiency and sustainabilit

zerosnoop

zerosnoop 9 minutes ago

John McLeod Jr., CEO of VIPS Petroleum, stated, "Our partnership with QS Energy reflects our dedication to offering innovative and efficient solutions to our clients. They are enthusiastic about deploying the AOT platform and are actively working on MOUs."

zerosnoop

zerosnoop 9 minutes ago

The partnership between QS Energy and VIPS Petroleum is set to drive significant advancements in oil transportation efficiency. With a shared vision for innovation and excellence, both companies are well-positioned to lead the industry towards a more sustainable and efficient future.

zerosnoop

zerosnoop 10 minutes ago

The collaboration agreement includes provisions for customer onboarding. VIPS will manage the customer relationships, ensuring seamless integration and ongoing operational success.

Jesspro

Jesspro 10 minutes ago

Kiwi, time for you to take Auph seriously. You have a chance to double your money here now. You know it’s coming soon. You can try 1700 shares like Cervelo.

zerosnoop

zerosnoop 10 minutes ago

furthering their strategic partnership with one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation. This MOU lays the groundwork for the commercialization of QS Energy's Applied Oil Technology (AOT) unit in collaboration with the government-backed oil and gas gi

zerosnoop

zerosnoop 11 minutes ago

Three Revenue Silos: A Comprehensive Financial Framework

This agreement outlines a robust three-tier revenue model, consisting of:

1. Upfront Payments: Initial financial commitments that secure the deployment of the AOT units.

2. Sales and Lease Agreement

zerosnoop

zerosnoop 11 minutes ago

But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th

zerosnoop

zerosnoop 12 minutes ago

Hmm Saudi Arabia, could that be with Saudi Aramco ? The PROVEN AOT is going GLOBAL

This is why I do my own d/d. I only take advice from professionals who know what they are talking about & who know how to read and understand public filings.

As a result of initial custom

igotthemojo

igotthemojo 13 minutes ago

i hope the new partnerships will be of substantial size and prominence...

and i really havent given much thought to expansion into India...i wonder if that will be kblb going into India or whether that would be some sort of licensing deal...India is certainly capable of doing it all t

zerosnoop

zerosnoop 13 minutes ago

The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.

zerosnoop

zerosnoop 14 minutes ago

I notice the paid bashers, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part of Finra reporting. Exp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions