Euronav NV Stock Quote CMBT - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Euronav NV (CMBT) Quote

Euronav NV (CMBT)

14.69

-0.01

(-0.07%)

Closed August 24 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

14.69

Bid

14.50

Ask

14.98

Volume

34,502

14.39 Day's Range 14.78

14.39 52 Week Range 16.90

Market Cap

Previous Close

14.70

Open

14.54

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

32,984

Shares Outstanding

220,024,000

Dividend Yield

-

PE Ratio

3.77

Earnings Per Share (EPS)

3.9

Revenue

1.26B

Net Profit

858.03M

Sector

Water Transport Svcs, Nec

Industry

Water Transport Svcs, Nec

Website

www.euronav.com

Headquarters

Antwerp, Antwerp, Bel

Founded

1970

Euronav NV is listed in the Water Transport Svcs sector of the Euronext with ticker CMBT. The last closing price for Euronav NV was 14.70 €. Over the last year, Euronav NV shares have traded in a share price range of 14.39 € to 16.90 €.

Euronav NV currently has 220,024,000 shares outstanding. The market capitalization of Euronav NV is 3.23 € billion. Euronav NV has a price to earnings ratio (PE ratio) of 3.77.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.86	-5.53054662379	15.55	15.55	14.39	24087	14.94911503	DE
4	-0.71	-4.61038961039	15.4	16.9	14.39	36081	15.50305924	DE
12	-0.11	-0.743243243243	14.8	16.9	14.39	32984	15.38816705	DE
26	-0.11	-0.743243243243	14.8	16.9	14.39	32984	15.38816705	DE
52	-0.11	-0.743243243243	14.8	16.9	14.39	32984	15.38816705	DE
156	-0.11	-0.743243243243	14.8	16.9	14.39	32984	15.38816705	DE
260	-0.11	-0.743243243243	14.8	16.9	14.39	32984	15.38816705	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
REDReditus SGPS SA	0.0805 € (34.17%)	242.96k
MLCLPColipays	1.13 € (29.89%)	20
ALGLDGold By Gold	2.78 € (24.11%)	13.04k
ALSRSSirius Media	0.074 € (23.33%)	3M
ALDVAlliance Developpement Capital Siic	0.0745 € (22.13%)	10k
ALPHAPharnext	0.0001 € (-50.00%)	3.51M
OXUROxurion NV	0.0001 € (-50.00%)	75.87M
MLIDSIds	0.352 € (-29.60%)	3k
MLMGLAction Magillem Design Services	3.26 € (-22.38%)	253
ALCBICrypto Blockchain Industries	0.286 € (-12.00%)	111.89k
ALSAFSAFE	0.0002 € (0.00%)	178.54M
ALNEVNeovacs	0.0016 € (0.00%)	88.76M
OXUROxurion NV	0.0001 € (-50.00%)	75.87M
BCPBanco Comercial Portugues SA	0.4044 € (1.43%)	68.54M
ALDRVDrone Volt	0.0048 € (4.35%)	29.34M

reg2015

reg2015 2 minutes ago

dedugan, I sure hope what you have stated comes to pass. That would be a HUGE win for NWBO and investors like us. Peace Reg2015

makingmoneyx3

makingmoneyx3 2 minutes ago

Again, CE isn't a real standard. It's some the otc added at their discretion which means absolutely nothing.

uber darthium

uber darthium 2 minutes ago

A Notice to the Board; The WDLF / Decentral Life, Security Details was
updated again today at OTC Markets, August 23, 2024 !!!

10 BILLION SHARES AVAILABLE IN THIS KEN TAPP SHARE SELLING PROMOTION

ALMOST 7.4 BILLION SHARES DUMPED ONTO BAGHOLDERS TO DATE

Smattchew

Smattchew 3 minutes ago

Furthermore, I have been so incredibly clear about this in the past - it is irrelevant that the stock is dead. This forum is specifically for the discussion of fka $bioaq and any topics, whether real or fake or not. The T&C are clear - if you think something is wrong or unlawfully talked about it, t

mick

mick 3 minutes ago

they could do reverse though $SAVE
Outstanding Shares
109,518,296
07/24/2024

Trinityz1

Trinityz1 4 minutes ago

oh I absolutely DO NOT believe that

Real McCoy

Real McCoy 4 minutes ago

But he has been correct the whole time, observance of which in 2018 and up to trading ending in 2019 would have been worth 100%.

gimmegimmeminemine

gimmegimmeminemine 4 minutes ago

CEO literally said that commercial production was ready 10 years ago and that R&D was no longer necessary
One of countless examples of why the CEO has a credibility issue.

NASDAQ2020

NASDAQ2020 4 minutes ago

I have not heard that about the Roths. I cant see that happening. They may someday eliminate Roths and have Traditional only?
What ever we have now should be safe . Going forward could cx some day.

mick

mick 5 minutes ago

they had a merger but biden stopped it. it is good for a scalper. ppr is not running away.

SAVE Spirit Airlines Inc
NYSE
55
2.79 0.07 (2.57%)

oystersnbeer

oystersnbeer 5 minutes ago

Republicans Are Starting To Regret Their Vote for Trump...

https://www.youtube.com/watch?v=S1wkqZIJOAQ

Operation Joe Biden,
Is working perfectly.

https://www.youtube.com/watch?v=mIw_4vcPs_s

ToddM

ToddM 5 minutes ago

Screw car production..$RONN is thinking brilliantly about supplying the infrastructure 👏🏻👏🏻👏🏻👏🏻👏🏻

Lime Time

Lime Time 5 minutes ago

Hi there, Regarding CE (Caveat Emptor):
https://www.otcmarkets.com/learn/caveat-emptor

In summary, it's a designation that OTC Markets places on an OTC security to stop high volume in a stock. It doesn't stop the stock from trading, entirely. When it does happen, the major brok

mfaphoto

mfaphoto 5 minutes ago

I am clueless about how the court cases will come out, but I know that NSAV will survive because it is becoming too successful to fail.

Csick

Csick 6 minutes ago

Let’s roll to the moon

Smattchew

Smattchew 6 minutes ago

The respect of following ihub terms and conditions, especially when they specifically call out the use of inappropriate language. It’s time for the user le pirate to be removed from the board.
https://investorshub.advfn.com/uimage/uploads/2024/8/24/mmfghIMG_4276.jpeg

JuicePigs

JuicePigs 6 minutes ago

A Notice to the Board; The WDLF / Decentral Life, Security Details was
updated again today at OTC Markets, August 23, 2024 !!!

OS is still 7.4 BILLION shares and climbing...Buyer beware!!!!!

mick

mick 6 minutes ago

hi peter, good to hear from you. good morning. how is it going my friend ?????

RobotDroid

RobotDroid 6 minutes ago

More dreamers. Stick to reality, its a .38 stock.

ToddM

ToddM 6 minutes ago

If people don’t believe hydrogen is next, they’re way behind..

https://www.ipmi.org/news/tesla-unveils-plan-first-hydrogen-powered-vehicle-model-h-2026#:~:text=Source%3A%20Drive%20Spark-,Tesla%20Unveils%20Plan%20For%20First%20Hydrogen,Vehicle%2C%20Model%20H%20By%202026&text=Elon%20Mus

manibiotech

manibiotech 7 minutes ago

BP will never agree to only 10% of anything for cash that ends with a “B” . Big corps don’t operate in that manner .

Wt Ph Prec Mtls

Wt At1 Coco Etf

Invesco Bulltshares 26 E...

DAXsubsector Internet Pe...

RR Donnelley and Sons

Puretech Health (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions