We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 95.33 | 0.29 | 0.31 | 95.15 | 95.33 | 95.15 | 11600 |
| 1720801800 | 95.04 | 0.09 | 0.09 | 95.04 | 95.04 | 95.04 | 500 |
| 1720715400 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1720629000 | 94.95 | 0.15 | 0.16 | 94.95 | 94.95 | 94.95 | 500 |
| 1720542600 | 94.8 | 0.71 | 0.75 | 94.8 | 94.8 | 94.8 | 900 |
| 1720456200 | 94.09 | -0.91 | -0.96 | 93.36 | 96.36 | 93.36 | 8100 |
| 1720197000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1720110600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1720024200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1719937800 | 95 | -2.98 | -3.04 | 95 | 95 | 95 | 5000 |
| 1719851400 | 97.98 | 2.98 | 3.14 | 97.98 | 97.98 | 97.98 | 5000 |
| 1719592200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1719505800 | 95 | 0 | 0.00 | 95.04 | 95.04 | 95 | 10000 |
| 1719419400 | 95 | -0.3 | -0.31 | 95 | 95 | 95 | 5000 |
| 1719333000 | 95.3 | 0.03 | 0.03 | 95.3 | 95.3 | 95.3 | 100 |
| 1719246600 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
| 1718987400 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
| 1718901000 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
| 1718814600 | 95.27 | -0.03 | -0.03 | 95.27 | 95.27 | 95.27 | 1000 |
| 1718728200 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1718641800 | 95.3 | 0.05 | 0.05 | 95.3 | 95.3 | 95.3 | 100 |
| 1718382600 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1718296200 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1718209800 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1718123400 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1718037000 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1717777800 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1717691400 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1717605000 | 95.25 | -0.11 | -0.12 | 95.25 | 95.25 | 95.25 | 4000 |
| 1717518600 | 95.36 | 0.21 | 0.22 | 96.5 | 96.5 | 95.36 | 30000 |
| 1717432200 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1717173000 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1717086600 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1717000200 | 95.15 | -1.35 | -1.40 | 95.15 | 95.15 | 95.15 | 100 |
| 1716913800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1716827400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1716568200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1716481800 | 96.5 | 0.39 | 0.41 | 96.5 | 96.5 | 96.5 | 5000 |
| 1716395400 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1716309000 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1716222600 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1715963400 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1715877000 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1715790600 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1715704200 | 96.11 | 1.11 | 1.17 | 96.11 | 96.11 | 96.11 | 200 |
| 1715617800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1715358600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1715272200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1715185800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1715099400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1715013000 | 95 | 0.99 | 1.05 | 95 | 95 | 95 | 400 |
| 1714753800 | 94.01 | 0 | 0.00 | 94.01 | 94.01 | 94.01 | 0 |
| 1714667400 | 94.01 | -1.17 | -1.23 | 98.18 | 98.18 | 94.01 | 12100 |
| 1714494600 | 95.18 | 0 | 0.00 | 95.18 | 95.18 | 95.18 | 0 |
| 1714408200 | 95.18 | 0 | 0.00 | 95.18 | 95.18 | 95.18 | 0 |
| 1714149000 | 95.18 | -0.98 | -1.02 | 95.18 | 95.18 | 95.18 | 2000 |
| 1714062600 | 96.16 | 0 | 0.00 | 96.16 | 96.16 | 96.16 | 1000 |
| 1713976200 | 96.16 | 0 | 0.00 | 96.16 | 96.16 | 96.16 | 0 |
| 1713889800 | 96.16 | 0 | 0.00 | 96.16 | 96.16 | 96.16 | 0 |
| 1713803400 | 96.16 | 0 | 0.00 | 96.16 | 96.16 | 96.16 | 0 |
| 1713544200 | 96.16 | 0 | 0.00 | 96.16 | 96.16 | 96.16 | 0 |
| 1713457800 | 96.16 | 0 | 0.00 | 96.16 | 96.16 | 96.16 | 0 |
| 1713371400 | 96.16 | -0.05 | -0.05 | 96.16 | 96.16 | 96.16 | 10000 |
| 1713285000 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
