We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0159974404095 | 62.51 | 62.52 | 61 | 61 | 61.0540264 | DE |
| 4 | 0.39 | 0.627918209628 | 62.11 | 63.8 | 60.52 | 135 | 62.10104111 | DE |
| 12 | -6.01 | -8.77244197927 | 68.51 | 73 | 60.52 | 354 | 66.70477969 | DE |
| 26 | -2.51 | -3.86094447008 | 65.01 | 73 | 57.2 | 330 | 64.78358785 | DE |
| 52 | -7.11 | -10.2140497055 | 69.61 | 76.8 | 57.2 | 248 | 66.13612311 | DE |
| 156 | -4.79 | -7.11844256204 | 67.29 | 76.8 | 49.99 | 250 | 65.28153903 | DE |
| 260 | -39.24 | -38.5689011205 | 101.74 | 111 | 49.99 | 252 | 74.14104734 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 62.5 | 0.49 | 0.79 | 62.01 | 62.5 | 62.01 | 22 |
| 1721838600 | 62.01 | 0 | 0.00 | 62.01 | 62.01 | 62.01 | 3 |
| 1721752200 | 62.01 | 0.4 | 0.65 | 62.01 | 62.01 | 62.01 | 12 |
| 1721665800 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 1 |
| 1721406600 | 61.61 | 0.61 | 1.00 | 61.61 | 61.61 | 61.61 | 1 |
| 1721320200 | 61 | -2.21 | -3.50 | 62.51 | 62.52 | 61 | 286 |
| 1721233800 | 63.21 | -0.59 | -0.92 | 63.79 | 63.79 | 63.21 | 39 |
| 1721147400 | 63.8 | 1.3 | 2.08 | 62.51 | 63.8 | 62.51 | 50 |
| 1721061000 | 62.5 | -0.5 | -0.79 | 62.5 | 62.5 | 62.5 | 15 |
| 1720801800 | 63 | -0.49 | -0.77 | 63.47 | 63.5 | 63 | 384 |
| 1720715400 | 63.49 | 0.49 | 0.78 | 63.01 | 63.49 | 63 | 186 |
| 1720629000 | 63 | 0.45 | 0.72 | 62.99 | 63 | 62.6 | 58 |
| 1720542600 | 62.55 | 0.25 | 0.40 | 62.3 | 63 | 62 | 120 |
| 1720456200 | 62.3 | -0.09 | -0.14 | 62.39 | 62.39 | 62.2 | 98 |
| 1720197000 | 62.39 | -0.61 | -0.97 | 63 | 63 | 60.61 | 511 |
| 1720110600 | 63 | 0 | 0.00 | 63 | 63 | 63 | 1 |
| 1720024200 | 63 | 0.5 | 0.80 | 62.5 | 63 | 62.5 | 21 |
| 1719937800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 56 |
| 1719851400 | 62.5 | 1.5 | 2.46 | 60.52 | 62.5 | 60.52 | 230 |
| 1719592200 | 61 | -2 | -3.17 | 63 | 63 | 61 | 809 |
| 1719505800 | 63 | 0.9 | 1.45 | 62.11 | 63 | 62.11 | 57 |
| 1719419400 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 49 |
| 1719333000 | 62.1 | -0.92 | -1.46 | 63.02 | 63.02 | 62.1 | 502 |
| 1719246600 | 63.02 | -0.19 | -0.30 | 63.26 | 63.5 | 62 | 658 |
| 1718987400 | 63.21 | 0.2 | 0.32 | 63.01 | 63.21 | 63.01 | 347 |
| 1718901000 | 63.01 | 0 | 0.00 | 63.01 | 63.8 | 63.01 | 350 |
| 1718814600 | 63.01 | -0.49 | -0.77 | 64 | 64 | 63.01 | 290 |
| 1718728200 | 63.5 | -1.51 | -2.32 | 65.01 | 65.019999 | 63 | 631 |
| 1718641800 | 65.01 | 0.01 | 0.02 | 65.099999 | 66 | 65.01 | 319 |
| 1718382600 | 65 | -1.5 | -2.26 | 66.5 | 67 | 65 | 769 |
| 1718296200 | 66.5 | -1.5 | -2.21 | 68 | 68 | 66.5 | 465 |
| 1718209800 | 68 | -0.51 | -0.74 | 68.51 | 68.52 | 67 | 774 |
| 1718123400 | 68.51 | 1.51 | 2.25 | 66.989999 | 70 | 66.989999 | 687 |
| 1718037000 | 67 | -3.01 | -4.30 | 66.55 | 67.5 | 66.55 | 2792 |
| 1717777800 | 70.01 | -0.08 | -0.11 | 70.09 | 70.5 | 70 | 259 |
| 1717691400 | 70.09 | 0.09 | 0.13 | 69.52 | 70.09 | 69.52 | 143 |
| 1717605000 | 70 | 1 | 1.45 | 68.51 | 70 | 68.51 | 179 |
| 1717518600 | 69 | 1 | 1.47 | 68 | 69.4 | 68 | 840 |
| 1717432200 | 68 | 0.11 | 0.16 | 67.89 | 68 | 67.89 | 31 |
| 1717173000 | 67.89 | 0.89 | 1.33 | 67 | 67.89 | 67 | 275 |
| 1717086600 | 67 | -4.04 | -5.69 | 65.209999 | 67.09 | 65.209999 | 4171 |
| 1717000200 | 71.04 | -0.86 | -1.20 | 71.9 | 71.99 | 71.01 | 424 |
| 1716913800 | 71.9 | 1.81 | 2.58 | 70.09 | 71.99 | 70.09 | 252 |
| 1716827400 | 70.09 | 0.74 | 1.07 | 69.35 | 70.49 | 69.1 | 697 |
| 1716568200 | 69.35 | 0.33 | 0.48 | 69.02 | 70 | 69 | 301 |
| 1716481800 | 69.02 | 0.03 | 0.04 | 68.99 | 70 | 68.99 | 57 |
| 1716395400 | 68.99 | -2.52 | -3.52 | 71.5 | 71.5 | 68 | 483 |
| 1716309000 | 71.51 | -0.09 | -0.13 | 71.51 | 71.51 | 71.51 | 32 |
| 1716222600 | 71.6 | 0 | 0.00 | 71.6 | 71.65 | 71.6 | 36 |
| 1715963400 | 71.6 | -0.16 | -0.22 | 71.76 | 71.76 | 71.6 | 221 |
| 1715877000 | 71.76 | -0.25 | -0.35 | 72.01 | 72.01 | 71.76 | 38 |
| 1715790600 | 72.01 | -0.29 | -0.40 | 72 | 72.01 | 72 | 248 |
| 1715704200 | 72.3 | -0.7 | -0.96 | 72.79 | 72.79 | 72.3 | 26 |
| 1715617800 | 73 | 1 | 1.39 | 71.5 | 73 | 71.5 | 126 |
| 1715358600 | 72 | 0 | 0.00 | 72 | 72.5 | 72 | 140 |
| 1715272200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 8 |
| 1715185800 | 72 | 0.48 | 0.67 | 72 | 72 | 72 | 198 |
| 1715099400 | 71.52 | 0.02 | 0.03 | 71.5 | 71.52 | 71 | 106 |
| 1715013000 | 71.5 | 1 | 1.42 | 70.5 | 71.5 | 69.9 | 451 |
| 1714753800 | 70.5 | 1 | 1.44 | 69.57 | 70.5 | 69.57 | 378 |
| 1714667400 | 69.5 | 0.99 | 1.45 | 68.51 | 69.5 | 68.51 | 146 |
| 1714494600 | 68.51 | -0.29 | -0.42 | 68.8 | 69 | 68.51 | 243 |
| 1714408200 | 68.8 | 1.3 | 1.93 | 68.01 | 68.8 | 68 | 935 |
| 1714149000 | 67.5 | -0.5 | -0.74 | 68 | 68.5 | 67.5 | 222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
