ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CAC Mid and Small Net Return

CAC Mid and Small Net Return (CMSN)

22,915.97
-205.95
(-0.89%)
Closed March 01 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.5-0.02835645547822922.4723136.9522792.4700IX
4399.241.7730816153122516.7323136.9522032.2800IX
121600.967.5109512029321315.0123136.9520765.4600IX
26268.221.1843119073622647.7523167.4320765.4600IX
5244.350.19390843324622871.6225033.9120765.4600IX
156-34.15-0.14880096487522950.1225033.9118495.0600IX
2604377.4223.612526330318538.5525122.5212345.6200IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174076380022915.97-205.95-0.8922860.522923.0522792.470
174067740023121.92105.510.4622986.5123136.9522917.10
174059100023016.41178.990.7822970.1323094.7622952.470
174050460022837.42-152.94-0.6722939.3623006.822837.420
174041820022990.3687.140.3822978.8623092.0922901.340
174015900022903.22191.340.8422922.4723033.34228570
174007260022711.8841.070.1822695.5122889.5722675.750
173998620022670.81-317.22-1.3823013.9423034.1722666.120
173989980022988.03-40.05-0.1723040.3623040.3622903.390
173981340023028.08107.380.4722985.1923068.2322940.710
173955420022920.7123.020.5422814.3523006.3622771.20
173946780022797.68111.830.4922869.7722898.7422711.940
173938140022685.85-68.41-0.3022760.6722826.1122649.980
173929500022754.2665.030.2922687.3922758.0622619.030
173920860022689.232010.8922595.4722700.4622566.530
173894940022488.23-112.57-0.5022611.3522645.78224790
173886300022600.890.620.4022577.5322627.2622441.780
173877660022510.18-16.7-0.0722516.7322516.7322409.180
173869020022526.88185.420.8322401.2622531.6622256.140
173860380022341.46-289.51-1.2822109.0822362.9322032.280
173834460022630.97125.010.5622516.7322678.9322468.540
173825820022505.96271.121.2222299.3122547.6722279.30
173817180022234.84-124.34-0.5622427.6822444.7122234.840
173808540022359.18138.980.6322324.2522450.1822251.080
173799900022220.265.930.3021968.8722268.6721968.870
173773980022154.2711.450.0522167.0422343.6922102.30
173765340022142.8200.0022142.8222142.8222142.820
173756700022142.8200.0022142.8222142.8222142.820
173748060022142.8283.270.3822009.4322157.8521989.770
173739420022059.5587.550.4022070.6122136.8521986.620
173713500021972230.241.0621826.6121976.5721826.610
173704860021741.7632.630.1521792.5521792.5521646.180
173696220021709.13217.861.0121659.4821767.8821539.510
173687580021491.2730.0121633.2421687.6721491.020
173678940021488.27-64.81-0.3021523.2321580.5621389.450
173653020021553.08-143.32-0.6621637.621777.0921553.080
173644380021696.4-40.03-0.1821619.3521746.7421619.350
173635740021736.43-93.68-0.4321862.8721900.7321646.070
173627100021830.11-46.83-0.2121855.8521989.1821789.540
173618460021876.94376.451.7521692.0521967.9921624.880
173592540021500.49-194.5-0.9021692.1821692.1821500.490
173583900021694.9960.440.2821756.5321756.5321547.380
173566620021634.55263.291.2321383.0621646.6721383.060
173557980021371.26-54.98-0.2621406.0121473.4821320.910
173532060021426.24210.540.9921278.4621444.8221273.760
173506140021215.7102.620.4921210.3121289.6621209.520
173497500021113.0862.450.3021009.121154.7420930.420
173471580021050.63-6.22-0.0320877.3821050.6320765.460
173462940021056.85-245.01-1.1521022.6121161.7320971.60
173454300021301.86122.980.5821256.8921348.6121202.320
173445660021178.88-66.69-0.3121151.4421239.0321088.20
173437020021245.57-261.6-1.2221457.621495.5521126.380
173411100021507.17-71.04-0.3321581.5421687.0121495.090
173402460021578.21-33.7-0.1621693.9321693.9321549.690
173393820021611.91-79.31-0.3721588.2721664.2921506.260
173385180021691.2200.0021691.2221691.2221691.220
173376540021691.221690.7921649.3421743.4221616.930
173350620021522.22242.421.1421315.0121522.2221306.870
173341980021279.8212.51.0121064.1521307.5921052.750
173333340021067.3231.141.1120915.621082.4320899.270
173324700020836.16-30.35-0.1520903.7720994.7320800.970
173316060020866.51-391.67-1.8421042.3221090.620854.570