Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CMSN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2025 | 21,709.13 | 217.86 | 1.01% | 21,659.48 | 21,767.88 | 21,539.51 | 0 |
| Jan 14 2025 | 21,491.27 | 3.00 | 0.01% | 21,633.24 | 21,687.67 | 21,491.02 | 0 |
| Jan 13 2025 | 21,488.27 | -64.81 | -0.30% | 21,523.23 | 21,580.56 | 21,389.45 | 0 |
| Jan 10 2025 | 21,553.08 | -143.32 | -0.66% | 21,637.60 | 21,777.09 | 21,553.08 | 0 |
| Jan 09 2025 | 21,696.40 | -40.03 | -0.18% | 21,619.35 | 21,746.74 | 21,619.35 | 0 |
| Jan 08 2025 | 21,736.43 | -93.68 | -0.43% | 21,862.87 | 21,900.73 | 21,646.07 | 0 |
| Jan 07 2025 | 21,830.11 | -46.83 | -0.21% | 21,855.85 | 21,989.18 | 21,789.54 | 0 |
| Jan 06 2025 | 21,876.94 | 376.45 | 1.75% | 21,692.05 | 21,967.99 | 21,624.88 | 0 |
| Jan 03 2025 | 21,500.49 | -194.50 | -0.90% | 21,692.18 | 21,692.18 | 21,500.49 | 0 |
| Jan 02 2025 | 21,694.99 | 60.44 | 0.28% | 21,756.53 | 21,756.53 | 21,547.38 | 0 |
| Dec 31 2024 | 21,634.55 | 263.29 | 1.23% | 21,383.06 | 21,646.67 | 21,383.06 | 0 |
| Dec 30 2024 | 21,371.26 | -54.98 | -0.26% | 21,406.01 | 21,473.48 | 21,320.91 | 0 |
| Dec 27 2024 | 21,426.24 | 210.54 | 0.99% | 21,278.46 | 21,444.82 | 21,273.76 | 0 |
| Dec 24 2024 | 21,215.70 | 102.62 | 0.49% | 21,210.31 | 21,289.66 | 21,209.52 | 0 |
| Dec 23 2024 | 21,113.08 | 62.45 | 0.30% | 21,009.10 | 21,154.74 | 20,930.42 | 0 |
| Dec 20 2024 | 21,050.63 | -6.22 | -0.03% | 20,877.38 | 21,050.63 | 20,765.46 | 0 |
| Dec 19 2024 | 21,056.85 | -245.01 | -1.15% | 21,022.61 | 21,161.73 | 20,971.60 | 0 |
| Dec 18 2024 | 21,301.86 | 122.98 | 0.58% | 21,256.89 | 21,348.61 | 21,202.32 | 0 |
| Dec 17 2024 | 21,178.88 | -66.69 | -0.31% | 21,151.44 | 21,239.03 | 21,088.20 | 0 |
| Dec 16 2024 | 21,245.57 | -261.60 | -1.22% | 21,457.60 | 21,495.55 | 21,126.38 | 0 |
| Dec 13 2024 | 21,507.17 | -71.04 | -0.33% | 21,581.54 | 21,687.01 | 21,495.09 | 0 |
| Dec 12 2024 | 21,578.21 | -33.70 | -0.16% | 21,693.93 | 21,693.93 | 21,549.69 | 0 |
| Dec 11 2024 | 21,611.91 | -76.97 | -0.35% | 21,588.27 | 21,664.29 | 21,506.26 | 0 |
| Dec 10 2024 | 21,688.88 | -2.34 | -0.01% | 21,623.69 | 21,711.29 | 21,613.64 | 0 |
| Dec 09 2024 | 21,691.22 | 169.00 | 0.79% | 21,649.34 | 21,743.42 | 21,616.93 | 0 |
| Dec 06 2024 | 21,522.22 | 242.42 | 1.14% | 21,315.01 | 21,522.22 | 21,306.87 | 0 |
| Dec 05 2024 | 21,279.80 | 212.50 | 1.01% | 21,064.15 | 21,307.59 | 21,052.75 | 0 |
| Dec 04 2024 | 21,067.30 | 231.14 | 1.11% | 20,915.60 | 21,082.43 | 20,899.27 | 0 |
| Dec 03 2024 | 20,836.16 | -30.35 | -0.15% | 20,903.77 | 20,994.73 | 20,800.97 | 0 |
| Dec 02 2024 | 20,866.51 | -391.67 | -1.84% | 21,042.32 | 21,090.60 | 20,854.57 | 0 |
| Nov 29 2024 | 21,258.18 | 9.91 | 0.05% | 21,276.17 | 21,317.64 | 21,148.05 | 0 |
| Nov 28 2024 | 21,248.27 | 139.18 | 0.66% | 21,201.89 | 21,327.16 | 21,201.89 | 0 |
| Nov 27 2024 | 21,109.09 | -141.18 | -0.66% | 21,123.97 | 21,160.86 | 21,020.59 | 0 |
| Nov 26 2024 | 21,250.27 | -292.48 | -1.36% | 21,362.96 | 21,446.81 | 21,250.27 | 0 |
| Nov 25 2024 | 21,542.75 | 140.32 | 0.66% | 21,551.23 | 21,577.17 | 21,357.59 | 0 |
| Nov 22 2024 | 21,402.43 | 131.22 | 0.62% | 21,309.18 | 21,409.37 | 21,087.79 | 0 |
| Nov 21 2024 | 21,271.21 | -59.79 | -0.28% | 21,378.80 | 21,399.15 | 21,203.13 | 0 |
| Nov 20 2024 | 21,331.00 | -205.73 | -0.96% | 21,599.26 | 21,601.29 | 21,309.52 | 0 |
| Nov 19 2024 | 21,536.73 | -128.90 | -0.59% | 21,776.74 | 21,776.74 | 21,296.45 | 0 |
| Nov 18 2024 | 21,665.63 | -45.82 | -0.21% | 21,796.52 | 21,833.60 | 21,594.18 | 0 |
| Nov 15 2024 | 21,711.45 | -133.78 | -0.61% | 21,686.82 | 21,927.75 | 21,650.80 | 0 |
| Nov 14 2024 | 21,845.23 | -385.73 | -1.74% | 21,738.65 | 21,868.36 | 21,636.67 | 0 |
| Nov 13 2024 | 22,230.96 | 0.00 | 0.00% | 22,230.96 | 22,230.96 | 22,230.96 | 0 |
| Nov 12 2024 | 22,230.96 | 0.00 | 0.00% | 22,230.96 | 22,230.96 | 22,230.96 | 0 |
| Nov 11 2024 | 22,230.96 | 83.74 | 0.38% | 22,310.88 | 22,343.02 | 22,230.96 | 0 |
| Nov 08 2024 | 22,147.22 | -77.71 | -0.35% | 22,243.23 | 22,247.27 | 22,071.09 | 0 |
| Nov 07 2024 | 22,224.93 | 338.87 | 1.55% | 22,018.59 | 22,245.58 | 21,985.62 | 0 |
| Nov 06 2024 | 21,886.06 | -95.14 | -0.43% | 22,170.09 | 22,346.23 | 21,805.63 | 0 |
| Nov 05 2024 | 21,981.20 | 58.59 | 0.27% | 21,978.74 | 22,035.17 | 21,892.53 | 0 |
| Nov 04 2024 | 21,922.61 | -130.53 | -0.59% | 22,059.26 | 22,136.26 | 21,922.61 | 0 |
| Nov 01 2024 | 22,053.14 | 136.92 | 0.62% | 21,974.06 | 22,112.22 | 21,924.36 | 0 |
| Oct 31 2024 | 21,916.22 | 95.89 | 0.44% | 21,769.64 | 21,954.83 | 21,732.44 | 0 |
| Oct 30 2024 | 21,820.33 | -268.00 | -1.21% | 21,950.99 | 21,981.83 | 21,796.62 | 0 |
| Oct 29 2024 | 22,088.33 | -102.48 | -0.46% | 22,234.27 | 22,291.65 | 22,047.31 | 0 |
| Oct 28 2024 | 22,190.81 | 139.92 | 0.63% | 22,190.35 | 22,218.98 | 22,010.43 | 0 |
| Oct 25 2024 | 22,050.89 | -63.56 | -0.29% | 22,074.65 | 22,096.77 | 21,933.09 | 0 |
| Oct 24 2024 | 22,114.45 | 15.57 | 0.07% | 22,142.56 | 22,309.84 | 22,114.45 | 0 |
| Oct 23 2024 | 22,098.88 | -113.08 | -0.51% | 22,234.68 | 22,337.27 | 22,095.18 | 0 |
| Oct 22 2024 | 22,211.96 | 78.79 | 0.36% | 22,152.54 | 22,253.61 | 22,078.26 | 0 |
| Oct 21 2024 | 22,133.17 | -204.97 | -0.92% | 22,355.33 | 22,492.70 | 22,124.54 | 0 |
| Oct 18 2024 | 22,338.14 | 119.70 | 0.54% | 22,231.54 | 22,403.60 | 22,231.54 | 0 |
