ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi Msci Nordic Ucits Etf Eur

Amundi Msci Nordic Ucits Etf Eur (CN1)

661.50
5.80
(0.88%)
Closed February 17 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739813400661.55.80.88655.2661.5655.2151
1739554200655.7-3.5-0.53657.7657.79999652104
1739467800659.24.90.75655.4659.2653.2293
1739381400654.2999900.00655.1655.1648.6506
1739295000654.29999-4.8-0.73659659654.2999991
1739208600659.16.51.00655.2659.1655.2276
1738949400652.6-8.4-1.27658.2660.9652.6130
173886300066110.71.65650.79999661650.799991784
1738776600650.29999101.56645.7650.29999642.1406
1738690200640.299995.20.82635.7640.29999632.6241
1738603800635.1-10.6-1.64628.4636.4628.4369
1738344600645.70.10.02645.2646.29999644.258
1738258200645.660.94641.1645.6640.5885
1738171800639.63.60.57638.79999642638.7999969
1738085400636-0.6-0.09637.79999639.4636119
1737999000636.6-1.4-0.22634.5638.6628.7162
17377398006387.31.16633.6650633.5648
1737653400630.74.40.70627.29999630.7625.7161
1737567000626.299991.30.21629.2632626.299991310
17374806006259.11.4861762561792
1737394200615.9-5.8-0.93621.2622.6615.9842
1737135000621.7-2.3-0.37624.4625619.9271
17370486006241.40.22623.6624621.7999981
1736962200622.613.92.28611622.6611240
1736875800608.7-6.6-1.07617.2617.79999608.7161
1736789400615.29999-4.8-0.77616.79999616.79999611.473
1736530200620.1-4.2-0.67623.7625.9620.176
1736443800624.299994.40.71619.6624.6619.6237
1736357400619.91.80.29619.7621.79999619.134
1736271000618.1-5-0.80619.2621.29999615.9323
1736184600623.10.80.13623.7625.9621.696
1735925400622.29999-2.6-0.42622.1623.9619.7490
1735839000624.912.82.09618.4624.9617.5223
1735666200612.13.30.54615.1615.1611.525
1735579800608.79999-6.6-1.07614614608.79999147
1735320600615.42.40.39610.6618610.6379
17350614006133.60.59610613609.568
1734975000609.45.40.89606.2614.5606.2173
1734715800604-30.4-4.79632.4632.4591.5299
1734629400634.4-14.1-2.17640.29999642.9633.7206
1734543000648.5-1.5-0.23648.1650647.5381
1734456600650-4.3-0.66650650647.543
1734370200654.299995.70.88652.29999655.79999651.6141
1734111000648.6-10.4-1.58657.1657.1648.6145
1734024600659-2.9-0.44662662657.216
1733938200661.91.20.18659.2661.9659.277
1733851800660.7-3.4-0.51664.9665.9660.735
1733765400664.1-0.9-0.14667.9669.2663.799991177
173350620066530.45663.5665.1662.79999167
1733419800662-1.8-0.27663663.6660.2999984
1733333400663.799992.80.42662.5665.4661.2111
17332470006615.50.84659.5662.2659.5207
1733160600655.57.21.11646.2655.79999646.2100
1732901400648.299994.80.75643.2648.29999642.7826
1732815000643.530.47644.1646.4641.6213
1732728600640.5-3.2-0.50642.4642.4640.5262
1732642200643.7-0.9-0.14642.7646.2641263
1732555800644.6-0.7-0.11650.29999650.29999644.675
1732296600645.2999910.71.69636.4646.29999635492
1732210200634.60.10.02635635631.6200
1732123800634.5-0.3-0.05638.5639.29999634.5200
1732037400634.799992.10.33634634.79999625.29999493
1731951000632.7-4.5-0.71635635629.561