We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -81.72 | -0.749356279848 | 10905.36 | 10923.08 | 10598.78 | 0 | 0 | IX |
| 4 | -129.05 | -1.17824936157 | 10952.69 | 11058.92 | 10598.78 | 0 | 0 | IX |
| 12 | -392.84 | -3.50234654722 | 11216.48 | 11350.81 | 10598.78 | 0 | 0 | IX |
| 26 | 10.3 | 0.0952527156272 | 10813.34 | 11470.27 | 10386 | 0 | 0 | IX |
| 52 | -337.32 | -3.02232066059 | 11160.96 | 11872.98 | 10350.49 | 0 | 0 | IX |
| 156 | -1763.26 | -14.0086915762 | 12586.9 | 12691.51 | 9487.76 | 0 | 0 | IX |
| 260 | -1749.45 | -13.9142406521 | 12573.09 | 13485.96 | 7565.59 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 10718.02 | 49.06 | 0.46 | 10771.46 | 10786.65 | 10709.29 | 0 |
| 1736789400 | 10668.96 | -26.8 | -0.25 | 10690.4 | 10709.85 | 10598.78 | 0 |
| 1736530200 | 10695.76 | -168.72 | -1.55 | 10845.41 | 10854.17 | 10689.03 | 0 |
| 1736443800 | 10864.48 | 46.45 | 0.43 | 10802.21 | 10885.64 | 10770.84 | 0 |
| 1736357400 | 10818.03 | -100.6 | -0.92 | 10905.36 | 10923.08 | 10744.3 | 0 |
| 1736271000 | 10918.63 | -100.56 | -0.91 | 10909.18 | 10978.27 | 10872.35 | 0 |
| 1736184600 | 11019.19 | 161.32 | 1.49 | 10913.17 | 11058.92 | 10891.9 | 0 |
| 1735925400 | 10857.87 | -90.07 | -0.82 | 10948.49 | 10964.16 | 10854.21 | 0 |
| 1735839000 | 10947.94 | 17.37 | 0.16 | 10970.43 | 10994.97 | 10889.37 | 0 |
| 1735666200 | 10930.57 | 95.41 | 0.88 | 10799.86 | 10948.5 | 10799.86 | 0 |
| 1735579800 | 10835.16 | -32.75 | -0.30 | 10836.77 | 10884.69 | 10812.09 | 0 |
| 1735320600 | 10867.91 | 98.63 | 0.92 | 10801.13 | 10867.91 | 10787.56 | 0 |
| 1735061400 | 10769.28 | -9.96 | -0.09 | 10807.41 | 10844.72 | 10769.28 | 0 |
| 1734975000 | 10779.24 | -20.1 | -0.19 | 10772.61 | 10807.26 | 10721.58 | 0 |
| 1734715800 | 10799.34 | 19.39 | 0.18 | 10711.28 | 10836.59 | 10694.09 | 0 |
| 1734629400 | 10779.95 | -161.37 | -1.47 | 10780.94 | 10854.34 | 10764.16 | 0 |
| 1734543000 | 10941.32 | 12.16 | 0.11 | 10952.69 | 10996.81 | 10937.25 | 0 |
| 1734456600 | 10929.16 | -75.85 | -0.69 | 10965.57 | 10997.89 | 10929.16 | 0 |
| 1734370200 | 11005.01 | -57.09 | -0.52 | 11020.14 | 11059.1 | 10940.31 | 0 |
| 1734111000 | 11062.1 | -27.71 | -0.25 | 11103.61 | 11131.66 | 11041.2 | 0 |
| 1734024600 | 11089.81 | -30.74 | -0.28 | 11133.1 | 11164.31 | 11087.72 | 0 |
| 1733938200 | 11120.55 | 72.75 | 0.66 | 11059.02 | 11143.66 | 11052.71 | 0 |
| 1733851800 | 11047.8 | 0 | 0.00 | 11047.8 | 11047.8 | 11047.8 | 0 |
| 1733765400 | 11047.8 | -14.75 | -0.13 | 11107.6 | 11122.41 | 11022.34 | 0 |
| 1733506200 | 11062.55 | 76.53 | 0.70 | 11000.8 | 11069.6 | 10998.06 | 0 |
| 1733419800 | 10986.02 | 164.91 | 1.52 | 10806.83 | 11002.73 | 10806.83 | 0 |
| 1733333400 | 10821.11 | 156.3 | 1.47 | 10674.84 | 10828 | 10673.05 | 0 |
| 1733247000 | 10664.81 | -45.59 | -0.43 | 10723.54 | 10759.27 | 10651.33 | 0 |
| 1733160600 | 10710.4 | -147.55 | -1.36 | 10750.4 | 10799.58 | 10680.78 | 0 |
| 1732901400 | 10857.95 | 4.86 | 0.04 | 10812.71 | 10857.95 | 10781.92 | 0 |
| 1732815000 | 10853.09 | 16.43 | 0.15 | 10816.07 | 10886.72 | 10812.74 | 0 |
| 1732728600 | 10836.66 | 0 | 0.00 | 10836.66 | 10836.66 | 10836.66 | 0 |
| 1732642200 | 10836.66 | -63.94 | -0.59 | 10856.39 | 10899.63 | 10809.89 | 0 |
| 1732555800 | 10900.6 | 47.6 | 0.44 | 10926.77 | 10954.59 | 10814.13 | 0 |
| 1732296600 | 10853 | 73.57 | 0.68 | 10803.72 | 10867.94 | 10719.22 | 0 |
| 1732210200 | 10779.43 | -42.14 | -0.39 | 10802.01 | 10827.5 | 10714.28 | 0 |
| 1732123800 | 10821.57 | -27.63 | -0.25 | 10905.88 | 10915.36 | 10799.85 | 0 |
| 1732037400 | 10849.2 | -115.19 | -1.05 | 10973.29 | 11012.19 | 10740.99 | 0 |
| 1731951000 | 10964.39 | -0.89 | -0.01 | 10977.49 | 11008.35 | 10911.83 | 0 |
| 1731691800 | 10965.28 | 0.21 | 0.00 | 10874.68 | 11043.92 | 10874.68 | 0 |
| 1731605400 | 10965.07 | 205.81 | 1.91 | 10853.51 | 10980.88 | 10793.2 | 0 |
| 1731519000 | 10759.26 | -32.46 | -0.30 | 10694.98 | 10839.81 | 10685.53 | 0 |
| 1731432600 | 10791.72 | -267.13 | -2.42 | 10961.63 | 10963.24 | 10778.79 | 0 |
| 1731346200 | 11058.85 | 83.75 | 0.76 | 11047.79 | 11104.25 | 11040.14 | 0 |
| 1731087000 | 10975.1 | -15.42 | -0.14 | 10962.05 | 11000.1 | 10925.18 | 0 |
| 1731000600 | 10990.52 | 23.88 | 0.22 | 10925.71 | 11036.99 | 10925.71 | 0 |
| 1730914200 | 10966.64 | -148.2 | -1.33 | 11201.71 | 11266.12 | 10947.61 | 0 |
| 1730827800 | 11114.84 | 35.84 | 0.32 | 11067.53 | 11129.83 | 11046.09 | 0 |
| 1730741400 | 11079 | 8.79 | 0.08 | 11039.38 | 11115.4 | 11039.38 | 0 |
| 1730482200 | 11070.21 | 71.53 | 0.65 | 11004.89 | 11115.07 | 11003.86 | 0 |
| 1730395800 | 10998.68 | -81.96 | -0.74 | 11018.2 | 11033.86 | 10948.07 | 0 |
| 1730309400 | 11080.64 | -122.08 | -1.09 | 11177.63 | 11182.49 | 11060.56 | 0 |
| 1730223000 | 11202.72 | -87.1 | -0.77 | 11323.22 | 11350.81 | 11190.39 | 0 |
| 1730136600 | 11289.82 | 116.41 | 1.04 | 11229.69 | 11316.37 | 11180.25 | 0 |
| 1729873800 | 11173.41 | -55.51 | -0.49 | 11168.12 | 11217.71 | 11131.44 | 0 |
| 1729787400 | 11228.92 | 39.13 | 0.35 | 11252.61 | 11301.25 | 11227.48 | 0 |
| 1729701000 | 11189.79 | -56.96 | -0.51 | 11216.48 | 11279.13 | 11188.2 | 0 |
| 1729614600 | 11246.75 | -168.59 | -1.48 | 11239.03 | 11278.12 | 11158.49 | 0 |
| 1729528200 | 11415.34 | 0 | 0.00 | 11415.34 | 11415.34 | 11415.34 | 0 |
| 1729269000 | 11415.34 | 4.74 | 0.04 | 11387.93 | 11463.28 | 11380.45 | 0 |
| 1729182600 | 11410.6 | 113.67 | 1.01 | 11303.13 | 11470.27 | 11301.68 | 0 |
| 1729096200 | 11296.93 | 50.26 | 0.45 | 11144.44 | 11312.96 | 11142.57 | 0 |
| 1729009800 | 11246.67 | 5.31 | 0.05 | 11265.14 | 11310.19 | 11234.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
