We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 139.46 | 1.86 | 1.35 | 138.05 | 139.46 | 137.97 | 300 |
| 1736530200 | 137.6 | -2 | -1.43 | 138.43 | 138.43 | 137.06 | 120 |
| 1736443800 | 139.6 | -1.43 | -1.01 | 139.33 | 139.6 | 138.91999 | 330 |
| 1736357400 | 141.03 | 2.05 | 1.48 | 139.5 | 141.03 | 139.04 | 1105 |
| 1736271000 | 138.97999 | -0.66 | -0.47 | 139.53 | 140.01 | 138.91 | 244 |
| 1736184600 | 139.63999 | -1.13 | -0.80 | 138.6 | 140.79 | 138.6 | 518 |
| 1735925400 | 140.77 | -1.22 | -0.86 | 139.41 | 140.77 | 139.11 | 445 |
| 1735839000 | 141.99 | -2.2 | -1.53 | 140.87 | 142.16999 | 140.13999 | 309 |
| 1735666200 | 144.19 | -3.83 | -2.59 | 143.65 | 144.22 | 143.31 | 180 |
| 1735579800 | 148.02 | 0.98 | 0.67 | 147.29 | 148.02 | 146.13 | 190 |
| 1735320600 | 147.04 | -0.02 | -0.01 | 146.82 | 147.04 | 146.12 | 815 |
| 1735061400 | 147.06 | 1.57 | 1.08 | 145.35 | 147.06 | 145.35 | 145 |
| 1734975000 | 145.49 | -0.93 | -0.64 | 145.41 | 145.49 | 144.25 | 535 |
| 1734715800 | 146.41999 | -0.43 | -0.29 | 145.49 | 146.41999 | 144.31 | 663 |
| 1734629400 | 146.85 | 1.48 | 1.02 | 145.44999 | 146.85 | 145.09 | 63 |
| 1734543000 | 145.37 | 0.12 | 0.08 | 144.63999 | 145.37 | 144.06 | 113 |
| 1734456600 | 145.25 | 1.03 | 0.71 | 144.41999 | 145.25 | 144.21 | 163 |
| 1734370200 | 144.22 | 0.38 | 0.26 | 144.02 | 144.22 | 143.22999 | 219 |
| 1734111000 | 143.84 | -3.14 | -2.14 | 144.8 | 145.31 | 143.84 | 749 |
| 1734024600 | 146.97999 | -0.75 | -0.51 | 148.19 | 148.33 | 145.31 | 1634 |
| 1733938200 | 147.72999 | -7.79 | -5.01 | 146.88999 | 147.72999 | 146.03 | 734 |
| 1733851800 | 155.52 | 0 | 0.00 | 155.52 | 155.52 | 155.52 | 0 |
| 1733765400 | 155.52 | 9.73 | 6.67 | 151.09 | 155.96 | 151.09 | 1330 |
| 1733506200 | 145.79 | 1.89 | 1.31 | 144.79 | 145.79 | 144.62 | 9708 |
| 1733419800 | 143.9 | -0.34 | -0.24 | 143.41999 | 143.9 | 143.08 | 104 |
| 1733333400 | 144.24 | -1.26 | -0.87 | 144.11 | 144.24 | 142.19999 | 222 |
| 1733247000 | 145.5 | 0.13 | 0.09 | 145.25 | 145.5 | 144.12 | 136 |
| 1733160600 | 145.37 | 1.37 | 0.95 | 145.11 | 145.37 | 144.28 | 242 |
| 1732901400 | 144 | 0.99 | 0.69 | 143.07 | 144 | 143.07 | 926 |
| 1732815000 | 143.01 | 0.5 | 0.35 | 141.26 | 143.01 | 141.22999 | 261 |
| 1732728600 | 142.51 | 0 | 0.00 | 142.51 | 142.51 | 142.51 | 0 |
| 1732642200 | 142.51 | 0.09 | 0.06 | 141.49 | 142.51 | 140.57 | 298 |
| 1732555800 | 142.41999 | 0.31 | 0.22 | 141.5 | 142.41999 | 140.72999 | 486 |
| 1732296600 | 142.11 | -4.88 | -3.32 | 142.57 | 143.29 | 141.79 | 534 |
| 1732210200 | 146.99 | 0.22 | 0.15 | 146.54 | 146.99 | 145.97999 | 35 |
| 1732123800 | 146.77 | 1.42 | 0.98 | 146.11 | 146.77 | 145.32 | 716 |
| 1732037400 | 145.35 | -0.46 | -0.32 | 145 | 145.35 | 143.99 | 291 |
| 1731951000 | 145.81 | 1.04 | 0.72 | 144.15 | 145.81 | 143.72999 | 59 |
| 1731691800 | 144.77 | -3.29 | -2.22 | 145.49 | 145.51 | 144.63 | 454 |
| 1731605400 | 148.06 | -1.34 | -0.90 | 147.65 | 148.06 | 146.37 | 636 |
| 1731519000 | 149.4 | 0.49 | 0.33 | 149.77 | 150.53 | 149.4 | 399 |
| 1731432600 | 148.91 | -0.57 | -0.38 | 149.11 | 149.11 | 147.37 | 633 |
| 1731346200 | 149.47999 | 4.98 | 3.45 | 149.56 | 150.5 | 149.47999 | 536 |
| 1731087000 | 144.5 | -7.85 | -5.15 | 148.93 | 148.93 | 144.5 | 653 |
| 1731000600 | 152.35 | 6.52 | 4.47 | 151.56 | 153.32 | 151.04 | 2690 |
| 1730914200 | 145.83 | -1.58 | -1.07 | 146.93 | 146.93 | 144.82 | 3496 |
| 1730827800 | 147.41 | 4 | 2.79 | 146.94 | 147.88999 | 146.59 | 1488 |
| 1730741400 | 143.41 | 1.91 | 1.35 | 142.46 | 143.41 | 142.46 | 219 |
| 1730482200 | 141.5 | -0.39 | -0.27 | 141.22999 | 141.69999 | 140.94 | 1117 |
| 1730395800 | 141.88999 | -0.04 | -0.03 | 141.07 | 141.88999 | 140.09 | 279 |
| 1730309400 | 141.93 | -0.07 | -0.05 | 141.43 | 141.93 | 140.12 | 360 |
| 1730223000 | 142 | -2.06 | -1.43 | 142.05 | 143.96 | 142 | 1638 |
| 1730136600 | 144.06 | -0.15 | -0.10 | 143.16 | 144.18 | 142.81 | 411 |
| 1729873800 | 144.21 | 2.15 | 1.51 | 142.52 | 144.21 | 142.52 | 82 |
| 1729787400 | 142.06 | -2.36 | -1.63 | 142.44 | 142.44 | 141.25 | 484 |
| 1729701000 | 144.41999 | 2.3 | 1.62 | 143.66999 | 144.52 | 143.59 | 1268 |
| 1729614600 | 142.12 | 0.84 | 0.59 | 142.34 | 144.19999 | 142.12 | 352 |
| 1729528200 | 141.28 | 0 | 0.00 | 141.28 | 141.28 | 141.28 | 0 |
| 1729269000 | 141.28 | 6.72 | 4.99 | 141.69 | 143.21 | 141.28 | 1443 |
| 1729182600 | 134.56 | -3.21 | -2.33 | 136.3 | 136.3 | 134.04 | 2613 |
| 1729096200 | 137.77 | -0.56 | -0.40 | 137.07 | 137.77 | 137.07 | 1153 |
| 1729009800 | 138.33 | -5.12 | -3.57 | 139.11 | 139.37 | 137.21 | 615 |
| 1728923400 | 143.44999 | -0.06 | -0.04 | 142.72999 | 145.53 | 141.59 | 1227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
