We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.504 | 4.032 | 12.5 | 13.25 | 12.5 | 2424 | 12.93540417 | DE |
| 4 | 0.3 | 2.36146095718 | 12.704 | 13.4 | 12.22 | 4046 | 12.65888075 | DE |
| 12 | -1.326 | -9.25331472435 | 14.33 | 14.724 | 12.22 | 4094 | 13.55680331 | DE |
| 26 | 0.736 | 5.99934789697 | 12.268 | 14.724 | 11.5 | 3995 | 13.20146139 | DE |
| 52 | 0.954 | 7.91701244813 | 12.05 | 14.724 | 11.5 | 3125 | 13.08993383 | DE |
| 156 | -3.046 | -18.9781931464 | 16.05 | 16.2 | 11.202 | 3231 | 13.17266277 | DE |
| 260 | -3.046 | -18.9781931464 | 16.05 | 16.2 | 11.202 | 3231 | 13.17266277 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 13.004 | 0.26 | 2.06 | 12.742 | 13.004 | 12.678 | 5909 |
| 1721320200 | 12.742 | -0.26 | -1.98 | 13.25 | 13.25 | 12.742 | 457 |
| 1721233800 | 13 | 0.04 | 0.31 | 12.962 | 13.25 | 12.962 | 1404 |
| 1721147400 | 12.96 | 0.11 | 0.86 | 12.602 | 13.004 | 12.532 | 3986 |
| 1721061000 | 12.85 | -0.15 | -1.17 | 12.87 | 12.974 | 12.804 | 3409 |
| 1720801800 | 13.002 | 0.5 | 4.02 | 12.5 | 13.004 | 12.5 | 2865 |
| 1720715400 | 12.5 | -0.1 | -0.79 | 12.598 | 12.624 | 12.42 | 2548 |
| 1720629000 | 12.6 | 0.18 | 1.45 | 12.42 | 12.624 | 12.42 | 1313 |
| 1720542600 | 12.42 | -0.11 | -0.85 | 12.464 | 12.624 | 12.42 | 1387 |
| 1720456200 | 12.526 | -0.07 | -0.59 | 12.62 | 12.62 | 12.428 | 5179 |
| 1720197000 | 12.6 | -0.14 | -1.11 | 12.742 | 12.778 | 12.552 | 5369 |
| 1720110600 | 12.742 | -0.13 | -0.99 | 12.87 | 13.05 | 12.742 | 4839 |
| 1720024200 | 12.87 | 0 | 0.00 | 12.87 | 13.4 | 12.85 | 7821 |
| 1719937800 | 12.87 | 0.14 | 1.08 | 12.732 | 12.87 | 12.668 | 4854 |
| 1719851400 | 12.732 | 0.33 | 2.66 | 12.72 | 12.732 | 12.404 | 1898 |
| 1719592200 | 12.402 | 0 | 0.00 | 12.402 | 12.52 | 12.402 | 3103 |
| 1719505800 | 12.402 | -0.02 | -0.14 | 12.422 | 12.458 | 12.22 | 5033 |
| 1719419400 | 12.42 | -0.28 | -2.17 | 12.696 | 12.696 | 12.42 | 13145 |
| 1719333000 | 12.696 | 0 | 0.00 | 12.696 | 12.72 | 12.582 | 1075 |
| 1719246600 | 12.696 | -0 | -0.03 | 12.7 | 12.72 | 12.574 | 5581 |
| 1718987400 | 12.7 | -0.01 | -0.05 | 12.704 | 12.706 | 12.45 | 5645 |
| 1718901000 | 12.706 | -0.09 | -0.72 | 12.798 | 12.8 | 12.6 | 3224 |
| 1718814600 | 12.798 | 0.1 | 0.76 | 12.712 | 12.798 | 12.704 | 2773 |
| 1718728200 | 12.702 | -0.1 | -0.78 | 12.812 | 12.912 | 12.68 | 3352 |
| 1718641800 | 12.802 | -0.81 | -5.92 | 12.6 | 12.86 | 12.6 | 15602 |
| 1718382600 | 13.608 | -0.77 | -5.37 | 14.382 | 14.382 | 13.608 | 12624 |
| 1718296200 | 14.38 | -0.02 | -0.14 | 14.38 | 14.4 | 14.38 | 2353 |
| 1718209800 | 14.4 | -0.05 | -0.35 | 14.4 | 14.44 | 14.38 | 8199 |
| 1718123400 | 14.45 | 0.01 | 0.10 | 14.502 | 14.578 | 14.436 | 2559 |
| 1718037000 | 14.436 | -0.26 | -1.80 | 14.482 | 14.482 | 14.436 | 2538 |
| 1717777800 | 14.7 | 0.2 | 1.37 | 14.592 | 14.7 | 14.458 | 2631 |
| 1717691400 | 14.502 | -0.06 | -0.40 | 14.558 | 14.558 | 14.438 | 1267 |
| 1717605000 | 14.56 | 0.07 | 0.47 | 14.492 | 14.56 | 14.48 | 2302 |
| 1717518600 | 14.492 | 0.01 | 0.08 | 14.436 | 14.6 | 14.436 | 2783 |
| 1717432200 | 14.48 | -0.01 | -0.08 | 14.49 | 14.52 | 14.436 | 5534 |
| 1717173000 | 14.492 | -0.15 | -1.01 | 14.64 | 14.65 | 14.486 | 3049 |
| 1717086600 | 14.64 | -0.02 | -0.14 | 14.66 | 14.66 | 14.56 | 1516 |
| 1717000200 | 14.66 | 0.18 | 1.24 | 14.48 | 14.724 | 14.432 | 6745 |
| 1716913800 | 14.48 | 0.06 | 0.42 | 14.41 | 14.5 | 14.276 | 1832 |
| 1716827400 | 14.42 | 0.07 | 0.49 | 14.35 | 14.48 | 14.282 | 2684 |
| 1716568200 | 14.35 | 0.07 | 0.49 | 14.278 | 14.4 | 14.122 | 19059 |
| 1716481800 | 14.28 | 0.24 | 1.71 | 14 | 14.36 | 14 | 4698 |
| 1716395400 | 14.04 | -0.07 | -0.51 | 14.098 | 14.2 | 13.992 | 3749 |
| 1716309000 | 14.112 | -0.05 | -0.34 | 14.162 | 14.246 | 14.106 | 1045 |
| 1716222600 | 14.16 | -0.02 | -0.14 | 14.034 | 14.258 | 14.034 | 2841 |
| 1715963400 | 14.18 | 0.08 | 0.55 | 14.102 | 14.21 | 14.05 | 2120 |
| 1715877000 | 14.102 | 0.03 | 0.18 | 14.076 | 14.146 | 14.076 | 707 |
| 1715790600 | 14.076 | -0.25 | -1.73 | 14.322 | 14.322 | 14.076 | 3233 |
| 1715704200 | 14.324 | -0.12 | -0.80 | 14.4 | 14.4 | 14.18 | 12426 |
| 1715617800 | 14.44 | -0.04 | -0.28 | 14.482 | 14.482 | 14.44 | 1038 |
| 1715358600 | 14.48 | 0.03 | 0.21 | 14.52 | 14.658 | 14.48 | 2978 |
| 1715272200 | 14.45 | -0.05 | -0.34 | 14.5 | 14.508 | 14.358 | 2320 |
| 1715185800 | 14.5 | 0.11 | 0.74 | 14.396 | 14.5 | 14.322 | 1290 |
| 1715099400 | 14.394 | 0.14 | 1.01 | 14.252 | 14.394 | 14.25 | 746 |
| 1715013000 | 14.25 | -0.15 | -1.04 | 14.4 | 14.588 | 14.152 | 9131 |
| 1714753800 | 14.4 | 0.2 | 1.41 | 14.372 | 14.42 | 14.25 | 2159 |
| 1714667400 | 14.2 | 0.21 | 1.52 | 13.994 | 14.21 | 13.994 | 3474 |
| 1714494600 | 13.988 | -0.11 | -0.79 | 14.04 | 14.04 | 13.962 | 1342 |
| 1714408200 | 14.1 | -0.11 | -0.76 | 13.81 | 14.18 | 13.81 | 5050 |
| 1714149000 | 14.208 | 0.21 | 1.49 | 14.33 | 14.38 | 14.1 | 4450 |
| 1714062600 | 14 | 0.11 | 0.81 | 13.888 | 14.4 | 13.88 | 9730 |
| 1713976200 | 13.888 | 0.14 | 0.99 | 13.752 | 13.888 | 13.75 | 5309 |
| 1713889800 | 13.752 | 0.1 | 0.75 | 13.65 | 13.778 | 13.65 | 6392 |
| 1713803400 | 13.65 | 0.05 | 0.37 | 13.6 | 13.65 | 13.464 | 2580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
