We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 1169 | 1.8 | 0.15 | 1163.6 | 1171.2 | 1162.4 | 1700 |
| 1735579800 | 1167.2 | -8.4 | -0.71 | 1174.6 | 1177.8 | 1157 | 3804 |
| 1735320600 | 1175.6 | -10 | -0.84 | 1190.4 | 1192 | 1169.4 | 6084 |
| 1735061400 | 1185.6 | 10.6 | 0.90 | 1184 | 1186.2 | 1182.4 | 836 |
| 1734975000 | 1175 | -1.2 | -0.10 | 1177.2 | 1178 | 1168.4 | 2876 |
| 1734715800 | 1176.2 | 2 | 0.17 | 1158.2 | 1176.2 | 1141 | 4727 |
| 1734629400 | 1174.2 | -27 | -2.25 | 1170.2 | 1177.4 | 1166.8 | 5588 |
| 1734543000 | 1201.2 | 1.2 | 0.10 | 1200.2 | 1203.4 | 1194 | 3769 |
| 1734456600 | 1200 | 2 | 0.17 | 1200 | 1205 | 1193.8 | 3846 |
| 1734370200 | 1198 | 14.2 | 1.20 | 1185.8 | 1199.6 | 1184 | 4086 |
| 1734111000 | 1183.8 | 2.4 | 0.20 | 1186.8 | 1192.2 | 1179 | 3950 |
| 1734024600 | 1181.4 | -2.6 | -0.22 | 1182.6 | 1185.2 | 1176 | 3668 |
| 1733938200 | 1184 | 23.4 | 2.02 | 1165.4 | 1184 | 1164 | 2473 |
| 1733851800 | 1160.6 | 0 | 0.00 | 1160.6 | 1160.6 | 1160.6 | 0 |
| 1733765400 | 1160.6 | -6.4 | -0.55 | 1172.4 | 1173 | 1156 | 2489 |
| 1733506200 | 1167 | 4.8 | 0.41 | 1158.4 | 1170.4 | 1155 | 4187 |
| 1733419800 | 1162.2 | -0.4 | -0.03 | 1163.6 | 1167 | 1159.6 | 4202 |
| 1733333400 | 1162.6 | 10 | 0.87 | 1158.8 | 1168 | 1158.2 | 3561 |
| 1733247000 | 1152.6 | 2.2 | 0.19 | 1152.8 | 1152.8 | 1145 | 6553 |
| 1733160600 | 1150.4 | 17 | 1.50 | 1138.6 | 1154.2 | 1134.6 | 3953 |
| 1732901400 | 1133.4 | 3.8 | 0.34 | 1127 | 1134.2 | 1124 | 1816 |
| 1732815000 | 1129.6 | -10.2 | -0.89 | 1129.6 | 1130 | 1126.2 | 2489 |
| 1732728600 | 1139.8 | 0 | 0.00 | 1139.8 | 1139.8 | 1139.8 | 0 |
| 1732642200 | 1139.8 | 2 | 0.18 | 1135.6 | 1140.2 | 1130.8 | 2515 |
| 1732555800 | 1137.8 | -0.2 | -0.02 | 1142.6 | 1143 | 1130.6 | 3418 |
| 1732296600 | 1138 | 11.2 | 0.99 | 1130.4 | 1144 | 1129.8 | 3212 |
| 1732210200 | 1126.8 | 12.6 | 1.13 | 1118.4 | 1130.4 | 1109.8 | 3127 |
| 1732123800 | 1114.2 | 1.8 | 0.16 | 1120.6 | 1123 | 1108.2 | 3199 |
| 1732037400 | 1112.4 | -2.6 | -0.23 | 1112.4 | 1112.6 | 1098.4 | 2603 |
| 1731951000 | 1115 | 5.4 | 0.49 | 1110.8 | 1115 | 1104 | 3017 |
| 1731691800 | 1109.6 | -26.2 | -2.31 | 1123.8 | 1123.8 | 1108 | 3022 |
| 1731605400 | 1135.8 | -0.8 | -0.07 | 1138.6 | 1147 | 1132 | 5204 |
| 1731519000 | 1136.6 | 1.2 | 0.11 | 1133.2 | 1136.6 | 1129.4 | 2170 |
| 1731432600 | 1135.4 | 3 | 0.26 | 1134.6 | 1138.2 | 1132 | 3269 |
| 1731346200 | 1132.4 | 7.6 | 0.68 | 1132.4 | 1139.2 | 1129.6 | 3998 |
| 1731087000 | 1124.8 | 10 | 0.90 | 1121.6 | 1124.8 | 1113.2 | 8935 |
| 1731000600 | 1114.8 | 14.8 | 1.35 | 1106.2 | 1114.8 | 1104.2 | 4681 |
| 1730914200 | 1100 | 42.4 | 4.01 | 1094 | 1104 | 1091 | 5067 |
| 1730827800 | 1057.6 | 7 | 0.67 | 1050.2 | 1059.8 | 1049 | 1854 |
| 1730741400 | 1050.6 | -9.4 | -0.89 | 1052.8 | 1054 | 1043 | 4473 |
| 1730482200 | 1060 | 9.8 | 0.93 | 1051 | 1061.4 | 1030.8 | 1524 |
| 1730395800 | 1050.2 | -28.8 | -2.67 | 1062.2 | 1066 | 1048 | 5258 |
| 1730309400 | 1079 | -5.4 | -0.50 | 1088.2 | 1088.4 | 1077.2 | 4083 |
| 1730223000 | 1084.4 | 6.4 | 0.59 | 1077 | 1084.4 | 1075 | 3490 |
| 1730136600 | 1078 | -4.6 | -0.42 | 1083.2 | 1085 | 1077 | 3020 |
| 1729873800 | 1082.6 | 13.8 | 1.29 | 1069.8 | 1084 | 1068.8 | 3374 |
| 1729787400 | 1068.8 | -0.2 | -0.02 | 1069.8 | 1073.4 | 1066.8 | 1663 |
| 1729701000 | 1069 | -5 | -0.47 | 1078.4 | 1080 | 1068.6 | 2201 |
| 1729614600 | 1074 | 3.8 | 0.36 | 1071.4 | 1077 | 1067.6 | 1524 |
| 1729528200 | 1070.2 | 0 | 0.00 | 1070.2 | 1070.2 | 1070.2 | 0 |
| 1729269000 | 1070.2 | 0.4 | 0.04 | 1068.8 | 1071 | 1066.8 | 2250 |
| 1729182600 | 1069.8 | 12.4 | 1.17 | 1067 | 1078.8 | 1066 | 2268 |
| 1729096200 | 1057.4 | -4.6 | -0.43 | 1061 | 1062 | 1052 | 3324 |
| 1729009800 | 1062 | -4.8 | -0.45 | 1071.8 | 1072.6 | 1057 | 12198 |
| 1728923400 | 1066.8 | 9 | 0.85 | 1059.6 | 1072 | 1059 | 2662 |
| 1728664200 | 1057.8 | -1.4 | -0.13 | 1057 | 1059.2 | 1052.8 | 1425 |
| 1728577800 | 1059.2 | 4.8 | 0.46 | 1059 | 1060 | 1051.2 | 1073 |
| 1728491400 | 1054.4 | 9.6 | 0.92 | 1044.8 | 1054.4 | 1043.8 | 1231 |
| 1728405000 | 1044.8 | 4.2 | 0.40 | 1029 | 1045.2 | 1028.6 | 1624 |
| 1728318600 | 1040.6 | 5.4 | 0.52 | 1042.2 | 1042.6 | 1036 | 2595 |
| 1728059400 | 1035.2 | 7.8 | 0.76 | 1025.6 | 1046.2 | 1025.6 | 3028 |
| 1727973000 | 1027.4 | 0 | 0.00 | 1023.2 | 1031 | 1019 | 1752 |
| 1727886600 | 1027.4 | 9.2 | 0.90 | 1019.4 | 1029 | 1015.4 | 2410 |
| 1727800200 | 1018.2 | -6.2 | -0.61 | 1029.8 | 1036.6 | 1012.6 | 2394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
