We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720024200 | 1063 | 5.6 | 0.53 | 1062.4 | 1063.6 | 1057 | 1614 |
| 1719937800 | 1057.4 | 7.6 | 0.72 | 1050.4 | 1057.4 | 1048 | 1547 |
| 1719851400 | 1049.8 | -7.6 | -0.72 | 1048.4 | 1049.8 | 1039.4 | 7371 |
| 1719592200 | 1057.4 | 5.4 | 0.51 | 1060.4 | 1067.2 | 1056.8 | 2253 |
| 1719505800 | 1052 | -1.8 | -0.17 | 1052.6 | 1057 | 1051.2 | 1770 |
| 1719419400 | 1053.8 | 5 | 0.48 | 1053.6 | 1057.4 | 1050.8 | 1266 |
| 1719333000 | 1048.8 | 5 | 0.48 | 1038.2 | 1048.8 | 1036.8 | 1171 |
| 1719246600 | 1043.8 | -10.2 | -0.97 | 1052.4 | 1053 | 1041.4 | 1292 |
| 1718987400 | 1054 | -7.2 | -0.68 | 1055.2 | 1057.2 | 1049.6 | 1818 |
| 1718901000 | 1061.2 | 0.4 | 0.04 | 1066 | 1068.4 | 1056.8 | 3809 |
| 1718814600 | 1060.8 | 4.4 | 0.42 | 1061 | 1061.4 | 1058.8 | 1523 |
| 1718728200 | 1056.4 | 6.2 | 0.59 | 1058.8 | 1063.2 | 1054.6 | 2149 |
| 1718641800 | 1050.2 | 4.2 | 0.40 | 1051.2 | 1052 | 1046 | 2258 |
| 1718382600 | 1046 | 8.4 | 0.81 | 1044 | 1049.8 | 1040 | 2340 |
| 1718296200 | 1037.6 | 11.4 | 1.11 | 1037 | 1039.6 | 1034 | 2051 |
| 1718209800 | 1026.2 | 10.4 | 1.02 | 1021.8 | 1027.6 | 1019.4 | 2898 |
| 1718123400 | 1015.8 | 11 | 1.09 | 1010.8 | 1016.8 | 1009 | 2145 |
| 1718037000 | 1004.8 | 0 | 0.00 | 1004.8 | 1004.8 | 1004.8 | 0 |
| 1717777800 | 1004.8 | 6.3 | 0.63 | 999 | 1006.2 | 996.6 | 1323 |
| 1717691400 | 998.5 | 4.9 | 0.49 | 999.1 | 1001.8 | 996 | 3318 |
| 1717605000 | 993.6 | 20.6 | 2.12 | 979.9 | 994.2 | 979.4 | 1514 |
| 1717518600 | 973 | 0.1 | 0.01 | 972 | 982.7 | 970 | 1783 |
| 1717432200 | 972.9 | 11.3 | 1.18 | 978.3 | 983.6 | 972.4 | 1596 |
| 1717173000 | 961.6 | -17.5 | -1.79 | 975.3 | 976.5 | 961.6 | 2401 |
| 1717086600 | 979.1 | -11.6 | -1.17 | 984.3 | 987.6 | 977.8 | 1152 |
| 1717000200 | 990.7 | 1.4 | 0.14 | 988.6 | 992 | 984.4 | 1520 |
| 1716913800 | 989.3 | -1.5 | -0.15 | 990.5 | 992.9 | 985.9 | 2704 |
| 1716827400 | 990.8 | 0.5 | 0.05 | 989.5 | 990.8 | 987.7 | 983 |
| 1716568200 | 990.3 | -2.6 | -0.26 | 982.9 | 991 | 981.7 | 1774 |
| 1716481800 | 992.9 | 5.1 | 0.52 | 994.5 | 996.9 | 987.8 | 1550 |
| 1716395400 | 987.8 | 6.5 | 0.66 | 983.6 | 987.8 | 983 | 1236 |
| 1716309000 | 981.3 | 1.1 | 0.11 | 980.4 | 981.7 | 977.5 | 1153 |
| 1716222600 | 980.2 | 5.4 | 0.55 | 974.6 | 980.9 | 974.5 | 2003 |
| 1715963400 | 974.8 | -4.5 | -0.46 | 975.7 | 978.7 | 973 | 1069 |
| 1715877000 | 979.3 | 8.5 | 0.88 | 977.3 | 980 | 976 | 2445 |
| 1715790600 | 970.8 | 9 | 0.94 | 965.2 | 971.5 | 964 | 2342 |
| 1715704200 | 961.8 | 0 | 0.00 | 961.8 | 961.8 | 961.8 | 0 |
| 1715617800 | 961.8 | 1 | 0.10 | 963.7 | 964.2 | 959.8 | 1017 |
| 1715358600 | 960.8 | 1.2 | 0.13 | 961.6 | 964.6 | 959.8 | 1739 |
| 1715272200 | 959.6 | 0.1 | 0.01 | 959.2 | 960.7 | 955 | 406 |
| 1715185800 | 959.5 | -0.6 | -0.06 | 960.8 | 961.9 | 954 | 1304 |
| 1715099400 | 960.1 | 7.7 | 0.81 | 958.1 | 960.7 | 956.2 | 1165 |
| 1715013000 | 952.4 | 6.9 | 0.73 | 949.5 | 952.5 | 948.3 | 2791 |
| 1714753800 | 945.5 | 17.3 | 1.86 | 937 | 947.3 | 936 | 1177 |
| 1714667400 | 928.2 | -12.9 | -1.37 | 927.6 | 932.5 | 924.8 | 2357 |
| 1714494600 | 941.1 | -2.6 | -0.28 | 947.2 | 947.6 | 941 | 1185 |
| 1714408200 | 943.7 | -1.6 | -0.17 | 946 | 950.4 | 943.7 | 1447 |
| 1714149000 | 945.3 | 27.2 | 2.96 | 936.9 | 947.7 | 934.2 | 2541 |
| 1714062600 | 918.1 | -17.2 | -1.84 | 922.2 | 924.6 | 917 | 3662 |
| 1713976200 | 935.3 | 5.5 | 0.59 | 938.3 | 941.5 | 934.2 | 1644 |
| 1713889800 | 929.8 | 15.3 | 1.67 | 922.4 | 931 | 918.4 | 2409 |
| 1713803400 | 914.5 | -4.5 | -0.49 | 917.4 | 921.5 | 912.2 | 3659 |
| 1713544200 | 919 | -21.3 | -2.27 | 925.6 | 929.8 | 918.5 | 4207 |
| 1713457800 | 940.3 | -1.7 | -0.18 | 939.9 | 940.3 | 932 | 2267 |
| 1713371400 | 942 | -10.3 | -1.08 | 948.3 | 954 | 942 | 3136 |
| 1713285000 | 952.3 | -15 | -1.55 | 950.6 | 952.4 | 946.5 | 3625 |
| 1713198600 | 967.3 | -3.2 | -0.33 | 969.4 | 973.6 | 965.3 | 1802 |
| 1712939400 | 970.5 | 7.5 | 0.78 | 978 | 978.2 | 967 | 2686 |
| 1712853000 | 963 | 7.8 | 0.82 | 957.6 | 963.7 | 954.1 | 3053 |
| 1712766600 | 955.2 | 7.9 | 0.83 | 955.8 | 958 | 945.9 | 7903 |
| 1712680200 | 947.3 | -5.9 | -0.62 | 952.9 | 954.3 | 944.8 | 3170 |
| 1712593800 | 953.2 | 2.1 | 0.22 | 952.8 | 956.4 | 950 | 2298 |
| 1712334600 | 951.1 | -9.8 | -1.02 | 943.6 | 955.5 | 940.4 | 2977 |
| 1712248200 | 960.9 | 0.3 | 0.03 | 959 | 963 | 958.1 | 2211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
