We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 29.5 | 0.3 | 1.03 | 29.388 | 29.508 | 29.388 | 360 |
| 1731691800 | 29.2 | -0.01 | -0.02 | 29.109 | 29.2 | 29.109 | 360 |
| 1731605400 | 29.207 | -0.44 | -1.48 | 29.035 | 29.207 | 29.035 | 270 |
| 1731519000 | 29.646 | 0.07 | 0.25 | 29.646 | 29.646 | 29.646 | 0 |
| 1731432600 | 29.572 | -0.72 | -2.37 | 29.685 | 29.685 | 29.572 | 100 |
| 1731346200 | 30.291 | 0.25 | 0.84 | 30.291 | 30.291 | 30.291 | 0 |
| 1731087000 | 30.039 | -0.63 | -2.05 | 30.395 | 30.395 | 30.039 | 3109 |
| 1731000600 | 30.669 | 0.75 | 2.49 | 30.669 | 30.669 | 30.669 | 0 |
| 1730914200 | 29.924 | -0.2 | -0.65 | 30.091 | 30.195 | 29.905 | 4151 |
| 1730827800 | 30.121 | 0.48 | 1.61 | 30.436 | 30.436 | 30.121 | 96 |
| 1730741400 | 29.643 | 0.21 | 0.70 | 29.643 | 29.643 | 29.643 | 0 |
| 1730482200 | 29.438 | 0.04 | 0.12 | 29.438 | 29.438 | 29.438 | 0 |
| 1730395800 | 29.403 | -0.15 | -0.50 | 29.403 | 29.403 | 29.403 | 0 |
| 1730309400 | 29.55 | -1.28 | -4.16 | 29.67 | 29.827 | 29.55 | 180 |
| 1730223000 | 30.832 | 0.62 | 2.06 | 30.246 | 30.832 | 30.246 | 63 |
| 1730136600 | 30.211 | 0.14 | 0.47 | 30.211 | 30.211 | 30.211 | 0 |
| 1729873800 | 30.07 | 0.11 | 0.35 | 30.07 | 30.07 | 30.07 | 0 |
| 1729787400 | 29.965 | -0.41 | -1.35 | 29.965 | 29.965 | 29.965 | 0 |
| 1729701000 | 30.375 | 0.43 | 1.45 | 30.375 | 30.375 | 30.375 | 0 |
| 1729614600 | 29.94 | -0.24 | -0.80 | 29.94 | 29.94 | 29.94 | 0 |
| 1729528200 | 30.181 | 0 | 0.00 | 30.181 | 30.181 | 30.181 | 0 |
| 1729269000 | 30.181 | 1.25 | 4.32 | 30.181 | 30.181 | 30.181 | 0 |
| 1729182600 | 28.93 | -0.78 | -2.63 | 29.33 | 29.33 | 28.93 | 576 |
| 1729096200 | 29.711 | -0.03 | -0.10 | 29.711 | 29.711 | 29.711 | 0 |
| 1729009800 | 29.74 | -1.1 | -3.58 | 29.791 | 29.791 | 29.631 | 610 |
| 1728923400 | 30.843 | 0.66 | 2.18 | 30.764 | 30.933 | 30.764 | 1116 |
| 1728664200 | 30.185 | -0.74 | -2.39 | 30.185 | 30.185 | 30.185 | 270 |
| 1728577800 | 30.925 | 0.25 | 0.83 | 30.879 | 30.939 | 30.608 | 2628 |
| 1728491400 | 30.671 | -0.45 | -1.46 | 30.109 | 30.671 | 30.1 | 1040 |
| 1728405000 | 31.125 | -2.76 | -8.14 | 30.745 | 31.125 | 30.745 | 66 |
| 1728318600 | 33.883 | 0.77 | 2.34 | 34.042 | 34.361 | 33.75 | 4134 |
| 1728059400 | 33.109 | 0.91 | 2.84 | 33.218 | 33.475 | 33.082 | 24230 |
| 1727973000 | 32.195999 | 2.07 | 6.86 | 32.81 | 32.81 | 32.195999 | 160 |
| 1727886600 | 30.13 | 0 | 0.00 | 30.13 | 30.13 | 30.13 | 0 |
| 1727800200 | 30.13 | -0.35 | -1.14 | 29.958 | 30.247 | 29.958 | 688 |
| 1727713800 | 30.478 | 0.72 | 2.41 | 30.982 | 30.982 | 30.343 | 9561 |
| 1727454600 | 29.762 | 0.83 | 2.88 | 29.602 | 29.762 | 29.572 | 4449 |
| 1727368200 | 28.93 | 1.78 | 6.57 | 28.107 | 29.347 | 28.107 | 888 |
| 1727281800 | 27.147 | 0.68 | 2.58 | 26.67 | 27.167 | 26.67 | 4179 |
| 1727195400 | 26.465 | 1.29 | 5.11 | 26.465 | 26.465 | 26.465 | 0 |
| 1727109000 | 25.179 | 0.1 | 0.39 | 25.179 | 25.179 | 25.179 | 0 |
| 1726849800 | 25.082 | 0.14 | 0.56 | 25.082 | 25.082 | 25.082 | 0 |
| 1726763400 | 24.943 | 0.52 | 2.12 | 24.943 | 24.943 | 24.943 | 0 |
| 1726677000 | 24.425 | 0.08 | 0.33 | 24.425 | 24.425 | 24.425 | 0 |
| 1726590600 | 24.345 | 0.17 | 0.71 | 24.402 | 24.402 | 24.345 | 8980 |
| 1726504200 | 24.174 | 0.02 | 0.07 | 24.12 | 24.174 | 24.12 | 20 |
| 1726245000 | 24.157 | -0.14 | -0.56 | 24.237 | 24.237 | 24.157 | 283 |
| 1726158600 | 24.292 | 0.24 | 1.00 | 24.292 | 24.292 | 24.292 | 0 |
| 1726072200 | 24.052 | -0.16 | -0.67 | 24.052 | 24.052 | 24.052 | 0 |
| 1725985800 | 24.215 | 0.2 | 0.84 | 24.207 | 24.215 | 24.207 | 218 |
| 1725899400 | 24.013 | -0.27 | -1.10 | 24.038 | 24.038 | 24.013 | 908 |
| 1725640200 | 24.281 | -0.06 | -0.26 | 24.281 | 24.281 | 24.281 | 0 |
| 1725553800 | 24.344 | -0.32 | -1.29 | 24.344 | 24.344 | 24.344 | 0 |
| 1725467400 | 24.663 | 0.17 | 0.69 | 24.46 | 24.663 | 24.46 | 2 |
| 1725381000 | 24.495 | -0.09 | -0.35 | 24.565 | 24.565 | 24.46 | 1774 |
| 1725294600 | 24.58 | -0.2 | -0.82 | 24.58 | 24.58 | 24.58 | 0 |
| 1725035400 | 24.784 | 0.19 | 0.76 | 25.093 | 25.093 | 24.784 | 144 |
| 1724949000 | 24.598 | 0.16 | 0.64 | 24.495 | 24.598 | 24.489 | 1636 |
| 1724862600 | 24.441 | -0.49 | -1.97 | 24.677 | 24.722 | 24.439 | 5995 |
| 1724776200 | 24.931 | 0.14 | 0.57 | 24.931 | 24.931 | 24.931 | 63 |
| 1724689800 | 24.79 | -0.03 | -0.12 | 24.826 | 24.826 | 24.79 | 214 |
| 1724430600 | 24.82 | 0.18 | 0.73 | 24.731 | 24.82 | 24.731 | 211 |
| 1724344200 | 24.639 | -0.21 | -0.84 | 24.821 | 24.845 | 24.639 | 2091 |
| 1724257800 | 24.848 | -0.23 | -0.91 | 24.658 | 24.848 | 24.658 | 211 |
| 1724171400 | 25.075 | -0.23 | -0.91 | 25.1 | 25.1 | 25.064 | 418 |
| 1724085000 | 25.305 | 0.1 | 0.40 | 25.305 | 25.305 | 25.305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
