We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 30.16 | -0.32 | -1.06 | 30.367 | 30.367 | 30.16 | 344 |
| 1734629400 | 30.482 | 0.11 | 0.37 | 30.482 | 30.482 | 30.482 | 0 |
| 1734543000 | 30.369 | 0.04 | 0.12 | 30.369 | 30.369 | 30.369 | 0 |
| 1734456600 | 30.332 | -0.1 | -0.33 | 30.075 | 30.332 | 30.002 | 1400 |
| 1734370200 | 30.431 | 0.24 | 0.78 | 30.431 | 30.431 | 30.431 | 5 |
| 1734111000 | 30.195 | -0.53 | -1.72 | 30.394 | 30.394 | 30.179 | 1463 |
| 1734024600 | 30.725 | -0.01 | -0.04 | 31.005 | 31.005 | 30.725 | 294 |
| 1733938200 | 30.737 | -0.21 | -0.66 | 30.726 | 30.831 | 30.584 | 3159 |
| 1733851800 | 30.942 | -1.3 | -4.02 | 30.782 | 30.942 | 30.76 | 1510 |
| 1733765400 | 32.237 | 2.31 | 7.70 | 31.272 | 32.237 | 31.272 | 269 |
| 1733506200 | 29.932 | 0.34 | 1.15 | 29.967 | 29.995 | 29.932 | 1276 |
| 1733419800 | 29.593 | -0.13 | -0.44 | 29.455 | 29.593 | 29.455 | 177 |
| 1733333400 | 29.725 | -0.01 | -0.04 | 29.78 | 29.814 | 29.708 | 602 |
| 1733247000 | 29.738 | 0.09 | 0.30 | 29.835 | 29.916 | 29.712 | 323 |
| 1733160600 | 29.649 | 0.24 | 0.81 | 29.649 | 29.649 | 29.649 | 0 |
| 1732901400 | 29.41 | 0.46 | 1.60 | 29.106 | 29.41 | 29.106 | 1638 |
| 1732815000 | 28.946 | -0.44 | -1.49 | 28.946 | 28.946 | 28.946 | 0 |
| 1732728600 | 29.385 | 0.48 | 1.66 | 29.456 | 29.456 | 29.385 | 910 |
| 1732642200 | 28.905 | -0.19 | -0.65 | 28.879 | 28.905 | 28.879 | 20 |
| 1732555800 | 29.094 | -0.06 | -0.20 | 29.094 | 29.094 | 29.094 | 0 |
| 1732296600 | 29.151 | -0.28 | -0.94 | 28.951 | 29.151 | 28.951 | 1013 |
| 1732210200 | 29.428 | -0.1 | -0.33 | 29.492 | 29.492 | 29.361 | 925 |
| 1732123800 | 29.524 | 0.22 | 0.75 | 29.57 | 29.57 | 29.497 | 417 |
| 1732037400 | 29.305 | -0.2 | -0.66 | 29.476 | 29.476 | 29.291 | 1225 |
| 1731951000 | 29.5 | 0.3 | 1.03 | 29.388 | 29.508 | 29.388 | 360 |
| 1731691800 | 29.2 | -0.01 | -0.02 | 29.109 | 29.2 | 29.109 | 360 |
| 1731605400 | 29.207 | -1.08 | -3.58 | 29.035 | 29.207 | 29.035 | 270 |
| 1731519000 | 30.291 | 0 | 0.00 | 30.291 | 30.291 | 30.291 | 0 |
| 1731432600 | 30.291 | 0 | 0.00 | 30.291 | 30.291 | 30.291 | 0 |
| 1731346200 | 30.291 | 0.25 | 0.84 | 30.291 | 30.291 | 30.291 | 0 |
| 1731087000 | 30.039 | -0.63 | -2.05 | 30.395 | 30.395 | 30.039 | 3109 |
| 1731000600 | 30.669 | 0.75 | 2.49 | 30.669 | 30.669 | 30.669 | 0 |
| 1730914200 | 29.924 | -0.2 | -0.65 | 30.091 | 30.195 | 29.905 | 4151 |
| 1730827800 | 30.121 | 0.48 | 1.61 | 30.436 | 30.436 | 30.121 | 96 |
| 1730741400 | 29.643 | 0.21 | 0.70 | 29.643 | 29.643 | 29.643 | 0 |
| 1730482200 | 29.438 | 0.04 | 0.12 | 29.438 | 29.438 | 29.438 | 0 |
| 1730395800 | 29.403 | -0.15 | -0.50 | 29.403 | 29.403 | 29.403 | 0 |
| 1730309400 | 29.55 | -1.28 | -4.16 | 29.67 | 29.827 | 29.55 | 180 |
| 1730223000 | 30.832 | 0.62 | 2.06 | 30.246 | 30.832 | 30.246 | 63 |
| 1730136600 | 30.211 | 0.14 | 0.47 | 30.211 | 30.211 | 30.211 | 0 |
| 1729873800 | 30.07 | 0.11 | 0.35 | 30.07 | 30.07 | 30.07 | 0 |
| 1729787400 | 29.965 | -0.41 | -1.35 | 29.965 | 29.965 | 29.965 | 0 |
| 1729701000 | 30.375 | 0.43 | 1.45 | 30.375 | 30.375 | 30.375 | 0 |
| 1729614600 | 29.94 | 0.29 | 0.98 | 29.94 | 29.94 | 29.94 | 0 |
| 1729528200 | 29.648 | -0.53 | -1.77 | 29.877 | 29.877 | 29.631 | 985 |
| 1729269000 | 30.181 | 1.25 | 4.32 | 30.181 | 30.181 | 30.181 | 0 |
| 1729182600 | 28.93 | -0.81 | -2.72 | 29.33 | 29.33 | 28.93 | 576 |
| 1729096200 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1729009800 | 29.74 | -1.1 | -3.58 | 29.791 | 29.791 | 29.631 | 610 |
| 1728923400 | 30.843 | 0.66 | 2.18 | 30.764 | 30.933 | 30.764 | 1116 |
| 1728664200 | 30.185 | -0.49 | -1.58 | 30.185 | 30.185 | 30.185 | 270 |
| 1728577800 | 30.671 | 0 | 0.00 | 30.671 | 30.671 | 30.671 | 0 |
| 1728491400 | 30.671 | -0.45 | -1.46 | 30.109 | 30.671 | 30.1 | 1040 |
| 1728405000 | 31.125 | -2.76 | -8.14 | 30.745 | 31.125 | 30.745 | 66 |
| 1728318600 | 33.883 | 0.77 | 2.34 | 34.042 | 34.361 | 33.75 | 4134 |
| 1728059400 | 33.109 | 0.91 | 2.84 | 33.218 | 33.475 | 33.082 | 24230 |
| 1727973000 | 32.195999 | 2.07 | 6.86 | 32.81 | 32.81 | 32.195999 | 160 |
| 1727886600 | 30.13 | 0 | 0.00 | 30.13 | 30.13 | 30.13 | 0 |
| 1727800200 | 30.13 | -0.35 | -1.14 | 29.958 | 30.247 | 29.958 | 688 |
| 1727713800 | 30.478 | 0.72 | 2.41 | 30.982 | 30.982 | 30.343 | 9561 |
| 1727454600 | 29.762 | 0.83 | 2.88 | 29.602 | 29.762 | 29.572 | 4449 |
| 1727368200 | 28.93 | 1.78 | 6.57 | 28.107 | 29.347 | 28.107 | 888 |
| 1727281800 | 27.147 | 0.68 | 2.58 | 26.67 | 27.167 | 26.67 | 4179 |
| 1727195400 | 26.465 | 1.29 | 5.11 | 26.465 | 26.465 | 26.465 | 0 |
| 1727109000 | 25.179 | 0.1 | 0.39 | 25.179 | 25.179 | 25.179 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
