We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20 | -1.16279069767 | 1720 | 1720 | 1700 | 2 | 1713.33333333 | DE |
| 4 | 40 | 2.40963855422 | 1660 | 1740 | 1660 | 2 | 1709.28571429 | DE |
| 12 | -40 | -2.29885057471 | 1740 | 1840 | 1580 | 3 | 1683.45679012 | DE |
| 26 | -220 | -11.4583333333 | 1920 | 1950 | 1580 | 5 | 1762.37951807 | DE |
| 52 | -720 | -29.7520661157 | 2420 | 2560 | 1580 | 5 | 1941.21753247 | DE |
| 156 | -1660 | -49.4047619048 | 3360 | 3420 | 1580 | 5 | 2528.66428145 | DE |
| 260 | -2020 | -54.3010752688 | 3720 | 4040 | 1580 | 5 | 2918.66603295 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723221000 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 0 |
| 1723134600 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 0 |
| 1723048200 | 1700 | -20 | -1.16 | 1700 | 1700 | 1700 | 0 |
| 1722961800 | 1720 | 0 | 0.00 | 1720 | 1720 | 1720 | 0 |
| 1722875400 | 1720 | 0 | 0.00 | 1720 | 1720 | 1720 | 0 |
| 1722616200 | 1720 | 0 | 0.00 | 1720 | 1720 | 1720 | 2 |
| 1722529800 | 1720 | 0 | 0.00 | 1720 | 1720 | 1720 | 1 |
| 1722443400 | 1720 | 0 | 0.00 | 1720 | 1720 | 1720 | 0 |
| 1722357000 | 1720 | 0 | 0.00 | 1720 | 1720 | 1720 | 0 |
| 1722270600 | 1720 | 0 | 0.00 | 1720 | 1720 | 1720 | 0 |
| 1722011400 | 1720 | 50 | 2.99 | 1720 | 1720 | 1720 | 1 |
| 1721925000 | 1670 | 0 | 0.00 | 1670 | 1670 | 1670 | 0 |
| 1721838600 | 1670 | 0 | 0.00 | 1670 | 1670 | 1670 | 0 |
| 1721752200 | 1670 | -70 | -4.02 | 1670 | 1670 | 1670 | 1 |
| 1721665800 | 1740 | 50 | 2.96 | 1710 | 1740 | 1710 | 5 |
| 1721406600 | 1690 | 30 | 1.81 | 1690 | 1690 | 1690 | 5 |
| 1721320200 | 1660 | 0 | 0.00 | 1660 | 1660 | 1660 | 1 |
| 1721233800 | 1660 | 10 | 0.61 | 1660 | 1660 | 1660 | 2 |
| 1721147400 | 1650 | 0 | 0.00 | 1650 | 1650 | 1650 | 0 |
| 1721061000 | 1650 | 0 | 0.00 | 1650 | 1650 | 1650 | 0 |
| 1720801800 | 1650 | 0 | 0.00 | 1650 | 1650 | 1650 | 0 |
| 1720715400 | 1650 | 40 | 2.48 | 1650 | 1650 | 1650 | 5 |
| 1720629000 | 1610 | 0 | 0.00 | 1610 | 1610 | 1610 | 0 |
| 1720542600 | 1610 | 0 | 0.00 | 1610 | 1610 | 1610 | 0 |
| 1720456200 | 1610 | 10 | 0.63 | 1610 | 1610 | 1610 | 1 |
| 1720197000 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1720110600 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1720024200 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1719937800 | 1600 | -10 | -0.62 | 1600 | 1600 | 1600 | 2 |
| 1719851400 | 1610 | 0 | 0.00 | 1610 | 1610 | 1610 | 0 |
| 1719592200 | 1610 | 0 | 0.00 | 1610 | 1610 | 1610 | 0 |
| 1719505800 | 1610 | 20 | 1.26 | 1610 | 1610 | 1610 | 4 |
| 1719419400 | 1590 | 0 | 0.00 | 1590 | 1590 | 1590 | 0 |
| 1719333000 | 1590 | 0 | 0.00 | 1590 | 1590 | 1590 | 2 |
| 1719246600 | 1590 | 0 | 0.00 | 1580 | 1590 | 1580 | 3 |
| 1718987400 | 1590 | -50 | -3.05 | 1590 | 1590 | 1590 | 18 |
| 1718901000 | 1640 | 0 | 0.00 | 1640 | 1640 | 1640 | 0 |
| 1718814600 | 1640 | 0 | 0.00 | 1640 | 1640 | 1640 | 0 |
| 1718728200 | 1640 | -10 | -0.61 | 1640 | 1640 | 1640 | 2 |
| 1718641800 | 1650 | -40 | -2.37 | 1740 | 1740 | 1650 | 6 |
| 1718382600 | 1690 | -10 | -0.59 | 1690 | 1690 | 1690 | 1 |
| 1718296200 | 1700 | -50 | -2.86 | 1700 | 1700 | 1700 | 1 |
| 1718209800 | 1750 | -80 | -4.37 | 1750 | 1750 | 1750 | 2 |
| 1718123400 | 1830 | 0 | 0.00 | 1830 | 1830 | 1830 | 0 |
| 1718037000 | 1830 | 0 | 0.00 | 1830 | 1830 | 1830 | 0 |
| 1717777800 | 1830 | 0 | 0.00 | 1830 | 1830 | 1830 | 0 |
| 1717691400 | 1830 | 0 | 0.00 | 1830 | 1830 | 1830 | 0 |
| 1717605000 | 1830 | 0 | 0.00 | 1830 | 1830 | 1830 | 2 |
| 1717518600 | 1830 | 0 | 0.00 | 1830 | 1830 | 1830 | 0 |
| 1717432200 | 1830 | 0 | 0.00 | 1830 | 1830 | 1830 | 0 |
| 1717173000 | 1830 | -10 | -0.54 | 1830 | 1830 | 1830 | 1 |
| 1717086600 | 1840 | 0 | 0.00 | 1840 | 1840 | 1840 | 3 |
| 1717000200 | 1840 | 40 | 2.22 | 1800 | 1840 | 1800 | 5 |
| 1716913800 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 1 |
| 1716827400 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1716568200 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1716481800 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1716395400 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 1 |
| 1716309000 | 1800 | 60 | 3.45 | 1800 | 1800 | 1800 | 5 |
| 1716222600 | 1740 | 0 | 0.00 | 1740 | 1740 | 1740 | 1 |
| 1715963400 | 1740 | 20 | 1.16 | 1740 | 1740 | 1740 | 1 |
| 1715877000 | 1720 | -20 | -1.15 | 1720 | 1720 | 1720 | 13 |
| 1715790600 | 1740 | 0 | 0.00 | 1740 | 1740 | 1740 | 3 |
| 1715704200 | 1740 | 0 | 0.00 | 1740 | 1740 | 1740 | 0 |
| 1715617800 | 1740 | 0 | 0.00 | 1740 | 1740 | 1740 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
