Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -80 | -4.73372781065 | 1690 | 1800 | 1600 | 3 | 1668.125 | DE |
| 4 | -200 | -11.0497237569 | 1810 | 1810 | 1600 | 2 | 1662.58064516 | DE |
| 12 | 0 | 0 | 1610 | 1810 | 1570 | 3 | 1632.30769231 | DE |
| 26 | -190 | -10.5555555556 | 1800 | 1840 | 1570 | 2 | 1645.55555556 | DE |
| 52 | -630 | -28.125 | 2240 | 2280 | 1570 | 3 | 1778.41781874 | DE |
| 156 | -1370 | -45.9731543624 | 2980 | 3340 | 1570 | 2 | 2405.26345609 | DE |
| 260 | -2290 | -58.7179487179 | 3900 | 4000 | 1570 | 3 | 2769.10958904 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 1610 | 10 | 0.63 | 1610 | 1610 | 1610 | 2 |
| 1732210200 | 1600 | -200 | -11.11 | 1600 | 1600 | 1600 | 10 |
| 1732123800 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1732037400 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1731951000 | 1800 | 110 | 6.51 | 1800 | 1800 | 1800 | 5 |
| 1731691800 | 1690 | 0 | 0.00 | 1690 | 1690 | 1690 | 1 |
| 1731605400 | 1690 | 0 | 0.00 | 1690 | 1690 | 1690 | 0 |
| 1731519000 | 1690 | 0 | 0.00 | 1690 | 1690 | 1690 | 0 |
| 1731432600 | 1690 | 0 | 0.00 | 1690 | 1690 | 1690 | 0 |
| 1731346200 | 1690 | 40 | 2.42 | 1690 | 1690 | 1690 | 1 |
| 1731087000 | 1650 | 20 | 1.23 | 1650 | 1650 | 1650 | 7 |
| 1731000600 | 1630 | 0 | 0.00 | 1630 | 1630 | 1630 | 0 |
| 1730914200 | 1630 | 0 | 0.00 | 1630 | 1630 | 1630 | 0 |
| 1730827800 | 1630 | 0 | 0.00 | 1630 | 1630 | 1630 | 0 |
| 1730741400 | 1630 | -50 | -2.98 | 1630 | 1630 | 1630 | 3 |
| 1730482200 | 1680 | 0 | 0.00 | 1680 | 1680 | 1680 | 0 |
| 1730395800 | 1680 | 0 | 0.00 | 1680 | 1680 | 1680 | 0 |
| 1730309400 | 1680 | -130 | -7.18 | 1680 | 1680 | 1680 | 4 |
| 1730223000 | 1810 | 0 | 0.00 | 1810 | 1810 | 1810 | 0 |
| 1730136600 | 1810 | 0 | 0.00 | 1810 | 1810 | 1810 | 0 |
| 1729873800 | 1810 | 0 | 0.00 | 1810 | 1810 | 1810 | 0 |
| 1729787400 | 1810 | 0 | 0.00 | 1810 | 1810 | 1810 | 0 |
| 1729701000 | 1810 | 0 | 0.00 | 1810 | 1810 | 1810 | 0 |
| 1729614600 | 1810 | 0 | 0.00 | 1810 | 1810 | 1810 | 0 |
| 1729528200 | 1810 | 0 | 0.00 | 1810 | 1810 | 1810 | 0 |
| 1729269000 | 1810 | 120 | 7.10 | 1810 | 1810 | 1810 | 1 |
| 1729182600 | 1690 | 0 | 0.00 | 1690 | 1690 | 1690 | 0 |
| 1729096200 | 1690 | 0 | 0.00 | 1690 | 1690 | 1690 | 0 |
| 1729009800 | 1690 | 0 | 0.00 | 1690 | 1690 | 1690 | 0 |
| 1728923400 | 1690 | 0 | 0.00 | 1690 | 1690 | 1690 | 0 |
| 1728664200 | 1690 | 90 | 5.63 | 1680 | 1690 | 1680 | 5 |
| 1728577800 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1728491400 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 8 |
| 1728405000 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 30 |
| 1728318600 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 1 |
| 1728059400 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 1 |
| 1727973000 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1727886600 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 2 |
| 1727800200 | 1600 | 0 | 0.00 | 1570 | 1600 | 1570 | 8 |
| 1727713800 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1727454600 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1727368200 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1727281800 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1727195400 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 47 |
| 1727109000 | 1600 | -60 | -3.61 | 1620 | 1620 | 1600 | 4 |
| 1726849800 | 1660 | 0 | 0.00 | 1660 | 1660 | 1660 | 0 |
| 1726763400 | 1660 | 0 | 0.00 | 1660 | 1660 | 1660 | 0 |
| 1726677000 | 1660 | 0 | 0.00 | 1660 | 1660 | 1660 | 0 |
| 1726590600 | 1660 | 0 | 0.00 | 1660 | 1660 | 1660 | 0 |
| 1726504200 | 1660 | -40 | -2.35 | 1660 | 1660 | 1660 | 4 |
| 1726245000 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 0 |
| 1726158600 | 1700 | -40 | -2.30 | 1700 | 1700 | 1700 | 21 |
| 1726072200 | 1740 | 0 | 0.00 | 1740 | 1740 | 1740 | 0 |
| 1725985800 | 1740 | 0 | 0.00 | 1740 | 1740 | 1740 | 0 |
| 1725899400 | 1740 | 40 | 2.35 | 1740 | 1740 | 1740 | 2 |
| 1725640200 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 0 |
| 1725553800 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 0 |
| 1725467400 | 1700 | 70 | 4.29 | 1700 | 1700 | 1700 | 2 |
| 1725381000 | 1630 | 0 | 0.00 | 1630 | 1630 | 1630 | 0 |
| 1725294600 | 1630 | 20 | 1.24 | 1630 | 1630 | 1630 | 1 |
| 1725035400 | 1610 | 10 | 0.63 | 1610 | 1610 | 1610 | 1 |
| 1724949000 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1724862600 | 1600 | -20 | -1.23 | 1600 | 1600 | 1600 | 2 |
| 1724776200 | 1620 | -80 | -4.71 | 1620 | 1620 | 1620 | 2 |
| 1724689800 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
