COBS3 Historical Data - COBS3 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
COBS3 (COBS3)
COBS3 (COBS3) Historical

COBS3 (COBS3)

0.0005

0.00

(0.00%)

Closed December 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734715800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1734629400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1734543000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1734456600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1734370200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1734111000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1734024600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1733938200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1733851800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1733765400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1733506200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1733419800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1733333400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1733247000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1733160600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1732901400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1732815000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1732728600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1732642200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1732555800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1732296600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1732210200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1732123800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1732037400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1731951000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1731691800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1731605400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1731519000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1731432600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1731346200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1731087000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1731000600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1730914200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1730827800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1730741400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1730482200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1730395800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1730309400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1730223000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1730136600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1729873800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1729787400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1729701000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1729614600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1729528200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1729269000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1729182600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1729096200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1729009800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1728923400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1728664200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1728577800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1728491400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1728405000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1728318600	0.0005	-0.0005	-50.00	0.0005	0.0005	0.0005	651962
1728059400	0.001	0	0.00	0.001	0.001	0.001	0
1727973000	0.001	0	0.00	0.001	0.001	0.001	0
1727886600	0.001	0	0.00	0.001	0.001	0.001	0
1727800200	0.001	0	0.00	0.001	0.001	0.001	0
1727713800	0.001	0	0.00	0.001	0.001	0.001	0
1727454600	0.001	0.0005	100.00	0.0005	0.001	0.0005	1000781
1727368200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1727281800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1727195400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1727109000	0.0005	0	0.00	0.0005	0.0005	0.0005	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions